Dark

PANW20280121C240
PANW Jan 21 2028 240.00 Call (PANW280121C00240000)
option OPRA

EOD

Jul 24, 2026

143.15-5.010%(-7.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	143.1500	143.1500	143.1500	143.1500	-5.010%	1	1,719	0.000%
2026-07-22	150.7000	150.7000	150.7000	150.7000	+0.467%	1	1,720	-5.010%
2026-07-21	150.0000	150.0000	150.0000	150.0000	-8.369%	1	1,721	-4.567%
2026-07-16	163.7000	163.7000	163.7000	163.7000	-0.177%	1	1,721	-12.553%
2026-07-15	164.7200	166.6000	163.9900	163.9900	+25.471%	3	1,722	-12.708%
2026-07-13	130.7000	130.7000	130.7000	130.7000	-11.659%	2	1,723	+9.526%
2026-07-10	147.9500	147.9500	147.9500	147.9500	-12.585%	1	1,725	-3.244%
2026-07-06	163.6000	169.2500	163.6000	169.2500	+5.781%	2	1,726	-15.421%
2026-07-02	160.0000	160.0000	160.0000	160.0000	-1.235%	2	1,730	-10.531%
2026-07-01	160.0000	162.0000	160.0000	162.0000	+8.354%	2	1,730	-11.636%
2026-06-30	145.9300	149.5100	145.9300	149.5100	+6.793%	5	1,730	-4.254%
2026-06-29	120.0000	140.0000	120.0000	140.0000	+25.033%	2	1,731	+2.250%
2026-06-26	106.3500	112.1400	106.3500	111.9700	+3.389%	12	1,731	+27.847%
2026-06-25	103.7100	108.3000	103.7100	108.3000	+5.350%	6	1,721	+32.179%
2026-06-24	102.8000	102.8000	102.8000	102.8000	-1.154%	1	1,721	+39.251%
2026-06-22	104.0000	104.0000	104.0000	104.0000	+2.262%	1	1,722	+37.644%
2026-06-18	96.9000	101.7000	96.9000	101.7000	+4.954%	2	1,734	+40.757%
2026-06-17	96.9000	96.9000	96.9000	96.9000	-0.278%	12	1,734	+47.730%
2026-06-16	97.0500	97.1700	97.0500	97.1700	+4.788%	2	1,734	+47.319%
2026-06-11	92.7300	92.7300	92.7300	92.7300	+12.196%	1	1,734	+54.373%
2026-06-10	82.6500	82.6500	82.6500	82.6500	+7.060%	2	1,734	+73.200%
2026-06-09	80.7800	80.7800	77.2000	77.2000	-13.112%	4	1,736	+85.427%
2026-06-08	89.4500	89.4500	88.8500	88.8500	-6.108%	2	1,737	+61.114%
2026-06-05	94.6300	94.6300	94.6300	94.6300	+0.745%	2	1,737	+51.273%
2026-06-04	93.9300	93.9300	93.9300	93.9300	-8.983%	1	1,737	+52.401%
2026-06-03	98.8500	103.2000	98.3800	103.2000	-7.444%	4	1,737	+38.711%
2026-06-02	109.4500	111.5000	108.8800	111.5000	-5.106%	6	1,739	+28.386%
2026-06-01	101.2000	117.5000	101.2000	117.5000	+28.697%	21	1,739	+21.830%
2026-05-29	87.0000	91.3000	87.0000	91.3000	+24.472%	5	1,751	+56.791%
2026-05-28	73.3500	73.3500	73.3500	73.3500	+1.172%	1	1,751	+95.160%
2026-05-27	71.4500	72.5000	71.4500	72.5000	-7.289%	3	1,752	+97.448%
2026-05-26	76.9300	78.3500	76.9300	78.2000	-0.925%	25	1,752	+83.056%
2026-05-22	76.5900	80.0000	76.5900	78.9300	+8.272%	5	1,753	+81.363%
2026-05-21	72.9000	72.9000	72.9000	72.9000	+5.683%	1	1,755	+96.365%
2026-05-20	69.0000	69.0000	68.9800	68.9800	-0.748%	6	1,755	+107.524%
2026-05-19	67.8500	69.5000	67.8500	69.5000	+0.579%	15	1,765	+105.971%
2026-05-18	67.8000	69.1000	67.8000	69.1000	+4.697%	4	1,765	+107.164%
2026-05-15	62.7000	66.0000	62.7000	66.0000	+5.600%	35	1,765	+116.894%
2026-05-14	56.7000	63.9200	56.4500	62.5000	+18.058%	121	1,752	+129.040%
2026-05-13	47.0000	52.9400	47.0000	52.9400	+17.906%	2	1,742	+170.400%
2026-05-12	44.0000	44.9000	44.0000	44.9000	+10.049%	2	1,742	+218.820%
2026-05-11	40.8000	40.8000	40.8000	40.8000	+3.056%	1	1,742	+250.858%
2026-05-08	32.6400	39.5900	32.6400	39.5900	+17.827%	32	1,743	+261.581%
2026-05-07	31.8700	33.9400	31.8700	33.6000	+26.554%	24	1,746	+326.042%
2026-05-05	28.6500	28.6500	26.5500	26.5500	-6.349%	21	1,745	+439.171%
2026-05-04	26.9000	28.3500	26.9000	28.3500	+15.244%	3	1,726	+404.938%
2026-05-01	24.6000	24.6000	24.6000	24.6000	-3.416%	1	1,725	+481.911%
2026-04-30	25.4700	25.4700	25.4700	25.4700	-0.430%	1	1,725	+462.034%
2026-04-29	25.5800	25.5800	25.5800	25.5800	-8.479%	30	1,726	+459.617%
2026-04-27	28.0000	28.0000	27.9500	27.9500	+16.946%	31	1,726	+412.165%
2026-04-24	23.9000	23.9000	23.9000	23.9000	-8.394%	1	1,726	+498.954%
2026-04-23	26.0900	26.0900	26.0900	26.0900	-0.987%	1	1,727	+448.678%
2026-04-22	26.3500	26.3500	26.3500	26.3500	+12.751%	23	1,726	+443.264%
2026-04-21	24.0000	24.1500	23.3700	23.3700	+10.236%	10	1,703	+512.537%
2026-04-17	21.2000	21.2000	21.2000	21.2000	+6.000%	12	1,703	+575.236%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+1.523%	1	1,715	+615.750%
2026-04-14	19.7000	19.7000	19.7000	19.7000	+7.768%	1	1,715	+626.650%
2026-04-13	18.4500	18.5100	18.0900	18.2800	+11.463%	16	1,716	+683.096%
2026-04-10	16.5000	16.5000	16.4000	16.4000	-25.455%	2	1,713	+772.866%
2026-04-08	22.0000	22.0000	21.9500	22.0000	+2.804%	4	1,713	+550.682%
2026-04-07	17.3000	21.4000	17.2000	21.4000	+30.807%	8	1,714	+568.925%
2026-04-06	16.3600	16.3600	16.3600	16.3600	+0.677%	2	1,713	+775.000%
2026-04-02	16.2500	16.2500	16.2500	16.2500	-4.130%	1	1,711	+780.923%
2026-04-01	16.9500	16.9500	16.9500	16.9500	+2.479%	1	1,711	+744.543%
2026-03-31	16.5900	16.7000	16.2700	16.5400	+40.527%	59	1,712	+765.478%
2026-03-27	12.3500	12.3500	11.7700	11.7700	-24.309%	2	1,712	+1,116.228%
2026-03-26	15.5500	15.5500	15.5500	15.5500	-4.249%	2	1,713	+820.579%
2026-03-25	16.2400	16.2400	16.2400	16.2400	+5.113%	1	1,713	+781.466%
2026-03-24	15.4500	15.9100	15.3700	15.4500	-10.435%	74	1,713	+826.537%
2026-03-23	18.2500	18.6500	17.2000	17.2500	+1.770%	99	1,710	+729.855%
2026-03-20	18.1500	18.1500	16.9500	16.9500	-13.520%	4	1,717	+744.543%
2026-03-19	20.0500	20.0500	19.5600	19.6000	+2.779%	27	1,715	+630.357%
2026-03-17	19.0700	19.0700	19.0700	19.0700	+2.142%	7	1,724	+650.655%
2026-03-16	18.6700	18.6700	18.6700	18.6700	+3.722%	15	1,717	+666.738%
2026-03-13	20.6000	20.6000	18.0000	18.0000	-1.370%	8	1,717	+695.278%
2026-03-10	18.2500	18.2500	18.2500	18.2500	-0.328%	6	1,711	+684.384%
2026-03-09	18.3100	18.3100	18.3100	18.3100	+0.604%	1	1,705	+681.813%
2026-03-06	17.9000	18.2000	17.5000	18.2000	+4.298%	17	1,705	+686.538%
2026-03-05	17.4500	17.4500	17.4500	17.4500	+14.803%	1	1,699	+720.344%
2026-03-04	15.2000	15.2000	15.2000	15.2000	+10.145%	6	1,699	+841.776%
2026-03-03	14.0500	14.0500	13.8000	13.8000	+1.025%	7	1,693	+937.319%
2026-03-02	12.4700	13.6600	12.4700	13.6600	+10.607%	2	1,687	+947.950%
2026-02-27	12.3500	12.3500	12.3500	12.3500	-3.891%	6	1,687	+1,059.109%
2026-02-26	13.2000	13.2000	12.8500	12.8500	+11.739%	7	1,681	+1,014.008%
2026-02-25	10.8500	11.5000	10.8500	11.5000	+2.222%	12	1,669	+1,144.783%
2026-02-24	11.2500	11.2500	11.2500	11.2500	-4.255%	6	1,669	+1,172.444%
2026-02-23	11.7100	12.6000	11.6300	11.7500	-5.242%	16	1,663	+1,118.298%
2026-02-20	15.3100	15.4500	12.4000	12.4000	-4.247%	28	1,656	+1,054.435%
2026-02-19	12.6500	13.5000	12.6500	12.9500	-4.779%	16	1,650	+1,005.405%
2026-02-18	12.4500	14.5000	12.3300	13.6000	-24.065%	42	1,638	+952.574%
2026-02-17	17.7500	17.9100	16.5000	17.9100	-10.718%	58	1,605	+699.274%
2026-02-13	18.6500	20.0600	18.6500	20.0600	+18.000%	16	1,561	+613.609%
2026-02-12	18.6500	18.6900	17.0000	17.0000	-10.526%	51	1,561	+742.059%
2026-02-11	19.0000	19.0000	19.0000	19.0000	+2.981%	6	1,549	+653.421%
2026-02-10	18.9000	19.0000	18.4500	18.4500	-1.600%	15	1,543	+675.881%
2026-02-09	15.9600	18.7500	15.9600	18.7500	+15.741%	46	1,531	+663.467%
2026-02-06	15.1100	16.2000	15.1100	16.2000	-7.429%	74	1,526	+783.642%
2026-02-05	18.0000	18.0000	17.0700	17.5000	-7.652%	28	1,494	+718.000%
2026-02-04	17.4000	18.9500	17.4000	18.9500	+4.121%	16	1,482	+655.409%
2026-02-03	20.4500	20.4500	18.0000	18.2000	-16.705%	24	1,474	+686.538%
2026-02-02	21.3500	22.4000	21.3500	21.8500	-2.018%	22	1,456	+555.149%
2026-01-30	20.9500	22.5000	20.9500	22.3000	+3.002%	170	1,438	+541.928%
2026-01-29	23.0000	23.0000	20.0000	21.6500	-12.170%	37	1,414	+561.201%
2026-01-28	24.6000	24.7500	24.5000	24.6500	+1.860%	28	1,390	+480.730%
2026-01-27	25.4000	25.8000	23.8000	24.2000	-0.820%	24	1,366	+491.529%
2026-01-26	23.5500	24.4000	23.5500	24.4000	+7.489%	48	1,354	+486.680%
2026-01-23	23.9500	24.0000	22.7000	22.7000	-4.421%	228	1,306	+530.617%
2026-01-22	24.2000	24.2000	23.4500	23.7500	+2.592%	916	1,078	+502.737%
2026-01-21	24.6500	24.7000	23.1500	23.1500	-5.894%	37	187	+518.359%
2026-01-20	25.4000	27.5000	24.6000	24.6000	-8.720%	24	150	+481.911%
2026-01-16	27.1000	27.1000	26.9500	26.9500	+0.372%	42	88	+431.169%
2026-01-15	28.7500	28.7500	26.8500	26.8500	-1.972%	60	88	+433.147%
2026-01-14	27.5100	27.5100	27.3900	27.3900	-4.097%	3	34	+422.636%
2026-01-13	28.4300	28.5600	28.4300	28.5600	+3.105%	2	34	+401.225%
2026-01-08	27.7500	27.7500	27.7000	27.7000	-9.240%	4	33	+416.787%
2026-01-07	30.5200	30.5200	30.5200	30.5200	+17.159%	1	33	+369.037%
2026-01-06	25.9500	26.0500	25.9500	26.0500	+10.569%	2	32	+449.520%
2026-01-02	23.2400	23.5600	23.2000	23.5600	-10.076%	5	31	+507.598%
2025-12-30	26.1500	26.2000	26.1500	26.2000	0.000%	2	27	+446.374%
2025-12-29	26.3500	26.3500	26.2000	26.2000	-3.321%	2	26	+446.374%
2025-12-26	27.0000	27.1000	27.0000	27.1000	-1.633%	2	25	+428.229%
2025-12-23	27.5500	27.5500	27.5500	27.5500	-0.721%	2	26	+419.601%
2025-12-22	27.7500	27.7500	27.7500	27.7500	-1.909%	1	24	+415.856%
2025-12-16	28.2500	28.2900	27.9000	28.2900	-11.732%	3	24	+406.009%
2025-12-10	31.9000	32.0500	31.9000	32.0500	+0.945%	2	22	+346.646%
2025-12-09	31.6000	31.7500	31.6000	31.7500	+12.191%	2	21	+350.866%
2025-12-01	29.0100	30.2000	28.3000	28.3000	-24.834%	9	21	+405.830%
2025-11-19	37.8000	37.8500	37.6500	37.6500	-1.646%	12	16	+280.212%
2025-11-14	38.3100	38.3100	38.2800	38.2800	-19.411%	3	10	+273.955%
2025-11-03	47.5000	47.5000	47.5000	47.5000	+1.931%	1	8	+201.368%
2025-10-27	46.7000	46.7000	46.6000	46.6000	+2.260%	2	7	+207.189%
2025-10-23	45.5700	45.5700	45.5700	45.5700	+6.821%	1	7	+214.132%
2025-10-22	42.6600	42.6600	42.6600	42.6600	+6.650%	1	8	+235.560%
2025-10-16	40.0000	40.0000	40.0000	40.0000	-10.314%	3	7	+257.875%
2025-10-08	44.6000	44.6000	44.6000	44.6000	0.000%	4	4	+220.964%