Dark

PANW20280121C230
PANW Jan 21 2028 230.00 Call (PANW280121C00230000)
option OPRA

EOD

Jul 22, 2026

153.65-8.269%(-13.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	153.8800	153.8800	153.6500	153.6500	-8.269%	2	848	0.000%
2026-07-16	167.5000	167.5000	167.5000	167.5000	+8.274%	1	849	-8.269%
2026-07-06	154.7000	154.7000	154.7000	154.7000	-7.807%	2	848	-0.679%
2026-07-01	167.8000	167.8000	167.8000	167.8000	+9.309%	1	848	-8.433%
2026-06-30	153.6800	153.6800	153.5100	153.5100	+4.785%	6	849	+0.091%
2026-06-29	137.0000	146.5000	137.0000	146.5000	+30.130%	15	849	+4.881%
2026-06-26	112.5800	112.5800	112.5800	112.5800	-0.416%	3	859	+36.481%
2026-06-25	113.0500	113.0500	113.0500	113.0500	+2.215%	16	856	+35.913%
2026-06-23	109.8000	110.6000	109.8000	110.6000	+7.036%	37	872	+38.924%
2026-06-12	103.3300	103.3300	103.3300	103.3300	+5.979%	1	895	+48.698%
2026-06-11	97.5000	97.5000	97.5000	97.5000	+11.876%	1	895	+57.590%
2026-06-09	87.0000	87.2000	87.0000	87.1500	-17.000%	43	895	+76.305%
2026-06-03	107.0800	107.0800	105.0000	105.0000	-12.259%	3	898	+46.333%
2026-06-01	108.7200	119.6700	108.7200	119.6700	+17.785%	18	898	+28.395%
2026-05-29	99.7700	101.6000	99.7700	101.6000	+21.881%	9	907	+51.230%
2026-05-22	81.0200	84.1700	81.0200	83.3600	+9.253%	381	910	+84.321%
2026-05-21	76.3300	76.3300	76.3000	76.3000	+3.122%	4	758	+101.376%
2026-05-20	68.7000	74.8000	68.6500	73.9900	+4.329%	199	758	+107.663%
2026-05-19	74.0300	74.0800	70.0200	70.9200	-4.356%	225	883	+116.653%
2026-05-18	75.0000	75.7700	73.7900	74.1500	+5.133%	88	883	+107.215%
2026-05-15	65.4300	73.0000	65.4300	70.5300	+5.269%	22	883	+117.851%
2026-05-14	65.2100	67.0000	64.6600	67.0000	+18.375%	17	933	+129.328%
2026-05-13	49.1600	56.6000	49.1600	56.6000	+20.272%	38	894	+171.466%
2026-05-12	47.9600	47.9600	47.0600	47.0600	-0.968%	2	894	+226.498%
2026-05-11	43.7600	47.5200	43.7600	47.5200	+13.143%	8	894	+223.338%
2026-05-08	40.4900	42.0000	40.4900	42.0000	+14.943%	2	892	+265.833%
2026-05-07	36.5400	36.5400	36.5400	36.5400	+14.870%	1	893	+320.498%
2026-05-04	31.7200	31.8100	31.3000	31.8100	+7.466%	3	893	+383.024%
2026-05-01	29.2600	30.1100	29.2600	29.6000	+3.172%	84	865	+419.088%
2026-04-30	28.5500	28.9200	28.2900	28.6900	+0.490%	142	865	+435.552%
2026-04-29	28.6300	28.6300	28.5500	28.5500	-8.494%	35	821	+438.179%
2026-04-28	31.2000	31.2000	31.2000	31.2000	+27.869%	19	821	+392.468%
2026-04-23	24.4000	24.4000	24.4000	24.4000	-16.151%	8	822	+529.713%
2026-04-22	27.5000	29.1000	27.5000	29.1000	+7.978%	8	822	+428.007%
2026-04-21	25.5200	26.9500	25.2800	26.9500	+13.474%	5	818	+470.130%
2026-04-17	23.7500	23.7500	23.7500	23.7500	+16.650%	1	818	+546.947%
2026-04-14	20.3600	20.3600	20.3600	20.3600	-1.261%	1	817	+654.666%
2026-04-13	20.6200	20.6200	20.6200	20.6200	+11.701%	2	817	+645.150%
2026-04-10	18.4600	18.4600	18.4600	18.4600	-13.129%	1	817	+732.340%
2026-04-09	23.0400	23.0400	21.2500	21.2500	-12.838%	126	816	+623.059%
2026-04-08	24.3800	24.3800	24.3800	24.3800	+11.681%	1	737	+530.230%
2026-04-07	19.2300	21.8300	19.2300	21.8300	+12.064%	2	737	+603.848%
2026-04-06	19.4800	19.4800	19.4800	19.4800	+12.536%	1	736	+688.758%
2026-03-26	17.1600	17.3100	17.1600	17.3100	+6.196%	6	737	+787.637%
2026-03-24	16.3000	16.3000	16.3000	16.3000	-23.546%	1	740	+842.638%
2026-03-17	21.3700	21.5500	21.3200	21.3200	+2.303%	9	741	+620.685%
2026-03-12	20.8400	20.8400	20.8400	20.8400	-2.114%	1	742	+637.284%
2026-03-11	21.0500	21.3400	20.7800	21.2900	+5.136%	82	742	+621.700%
2026-03-06	20.2500	20.2500	20.2500	20.2500	+10.959%	1	778	+658.765%
2026-03-04	18.2500	18.2500	18.2500	18.2500	+7.038%	1	778	+741.918%
2026-03-03	16.7000	17.5000	16.7000	17.0500	+21.786%	12	778	+801.173%
2026-03-02	15.4900	15.4900	14.0000	14.0000	+0.358%	2	778	+997.500%
2026-02-27	13.9500	13.9500	13.9500	13.9500	-9.121%	1	777	+1,001.434%
2026-02-26	15.1500	15.3500	14.4900	15.3500	+13.704%	5	777	+900.977%
2026-02-25	12.7500	13.5000	12.7500	13.5000	+14.894%	5	771	+1,038.148%
2026-02-24	12.2500	12.2500	11.7500	11.7500	-14.171%	2	771	+1,207.660%
2026-02-23	13.6900	13.6900	13.6900	13.6900	-9.637%	1	770	+1,022.352%
2026-02-19	15.1500	15.1500	15.1500	15.1500	-2.258%	1	770	+914.191%
2026-02-18	15.0000	15.5000	15.0000	15.5000	-16.890%	4	770	+891.290%
2026-02-17	19.2800	19.2800	18.6500	18.6500	-7.901%	5	771	+723.861%
2026-02-12	20.2500	20.2500	20.2500	20.2500	-2.644%	1	768	+658.765%
2026-02-11	20.9300	20.9500	20.8000	20.8000	-0.858%	22	768	+638.702%
2026-02-10	20.7300	20.9800	20.7300	20.9800	+0.335%	12	768	+632.364%
2026-02-09	16.6000	20.9100	16.6000	20.9100	+18.336%	190	758	+634.816%
2026-02-06	18.0200	18.5200	16.8300	17.6700	-8.918%	243	776	+769.553%
2026-02-05	19.4000	19.4000	19.4000	19.4000	+5.722%	3	798	+692.010%
2026-02-04	18.3500	18.3500	18.3500	18.3500	-12.536%	1	798	+737.330%
2026-02-03	20.9800	20.9800	20.9800	20.9800	-10.111%	1	798	+632.364%
2026-01-29	23.3400	23.3400	23.3400	23.3400	-14.662%	3	799	+558.312%
2026-01-28	27.3000	27.3500	27.3000	27.3500	+1.484%	6	801	+461.792%
2026-01-22	27.0000	27.1900	26.7000	26.9500	+4.579%	14	804	+470.130%
2026-01-21	27.8000	28.3000	25.7700	25.7700	-16.195%	45	801	+496.236%
2026-01-16	30.5000	30.8500	30.5000	30.7500	+4.237%	52	779	+399.675%
2026-01-15	32.0500	32.0500	29.5000	29.5000	-2.026%	2	779	+420.847%
2026-01-14	30.2400	30.2400	30.1100	30.1100	-8.117%	2	780	+410.296%
2026-01-13	32.3400	33.1500	32.3400	32.7700	+9.416%	10	779	+368.874%
2026-01-07	32.0000	32.0000	29.9500	29.9500	+10.926%	2	780	+413.022%
2026-01-05	27.0000	27.0000	27.0000	27.0000	-1.099%	1	780	+469.074%
2026-01-02	27.5000	27.5000	27.3000	27.3000	-6.603%	3	780	+462.821%
2025-12-31	29.2300	29.2300	29.2300	29.2300	+2.382%	4	786	+425.659%
2025-12-30	28.5000	28.5500	28.5000	28.5500	-2.393%	3	786	+438.179%
2025-12-29	29.1500	29.3100	28.9500	29.2500	+0.862%	14	786	+425.299%
2025-12-24	29.3000	29.5300	28.8500	29.0000	-2.126%	110	800	+429.828%
2025-12-23	29.6500	30.1000	29.6300	29.6300	+3.276%	257	800	+418.562%
2025-12-17	30.0200	30.1600	28.6900	28.6900	-12.664%	9	705	+435.552%
2025-12-12	32.8100	33.0000	32.8100	32.8500	+1.546%	20	707	+367.732%
2025-12-11	32.2500	32.3500	32.2500	32.3500	-4.853%	4	707	+374.961%
2025-12-10	33.9400	34.3000	33.9400	34.0000	-5.107%	75	703	+351.912%
2025-12-05	34.0600	35.9100	34.0600	35.8300	+3.256%	78	686	+328.831%
2025-12-04	35.8200	35.8200	34.7000	34.7000	+7.999%	101	636	+342.795%
2025-12-01	31.8300	32.4900	31.7700	32.1300	+4.488%	10	572	+378.214%
2025-11-26	31.2500	31.2500	30.7500	30.7500	+2.500%	6	565	+399.675%
2025-11-24	30.0000	30.0000	30.0000	30.0000	-6.162%	1	565	+412.167%
2025-11-20	36.1000	36.6500	31.9700	31.9700	-22.024%	51	564	+380.607%
2025-11-19	39.8400	41.0000	39.8400	41.0000	-4.762%	22	519	+274.756%
2025-11-13	43.0500	43.0500	43.0500	43.0500	-11.710%	1	539	+256.911%
2025-11-04	48.7600	48.7600	48.7600	48.7600	-3.196%	1	538	+215.115%
2025-11-03	50.5900	50.5900	49.1500	50.3700	-1.717%	5	538	+205.043%
2025-10-27	51.2500	51.2500	51.2500	51.2500	+5.561%	5	533	+199.805%
2025-10-23	47.2700	48.5500	47.2700	48.5500	+2.189%	5	533	+216.478%
2025-10-13	47.5100	47.5100	47.5100	47.5100	+5.931%	2	533	+223.406%
2025-10-10	44.8500	44.8500	44.8500	44.8500	+0.223%	1	533	+242.586%
2025-10-07	44.0000	44.7500	44.0000	44.7500	-2.675%	2	534	+243.352%
2025-10-06	45.4700	46.4500	45.4700	45.9800	+4.714%	4	533	+234.167%
2025-10-03	43.9100	43.9100	43.9100	43.9100	+8.877%	2	532	+249.920%
2025-09-30	41.4500	41.4500	40.0000	40.3300	+0.448%	7	530	+280.982%
2025-09-26	39.8000	40.2000	39.8000	40.1500	-3.090%	7	525	+282.690%
2025-09-18	42.3000	42.3000	41.4200	41.4300	+3.991%	521	522	+270.867%
2025-09-17	39.4400	39.8400	39.4400	39.8400	0.000%	2	1	+285.668%