Dark

PANW20280121C220
PANW Jan 21 2028 220.00 Call (PANW280121C00220000)
option OPRA

Inactive

Jul 16, 2026

174.00+16.505%(+24.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	174.0000	174.0000	174.0000	174.0000	+16.505%	2	320	0.000%
2026-07-10	149.3500	149.3500	149.3500	149.3500	-7.489%	2	322	+16.505%
2026-06-30	160.3000	161.4800	159.9600	161.4400	+29.152%	18	322	+7.780%
2026-06-26	125.0000	125.0000	125.0000	125.0000	+9.170%	1	323	+39.200%
2026-06-24	114.5000	114.5000	114.5000	114.5000	-0.174%	5	324	+51.965%
2026-06-23	111.5000	115.3000	111.5000	114.7000	+3.055%	45	324	+51.700%
2026-06-15	111.3000	111.3000	111.3000	111.3000	+3.323%	1	327	+56.334%
2026-06-12	107.7200	107.7200	107.7200	107.7200	+13.389%	2	327	+61.530%
2026-06-10	95.0000	95.0000	95.0000	95.0000	+3.599%	3	327	+83.158%
2026-06-09	89.6800	91.7000	88.5000	91.7000	-8.300%	20	327	+89.749%
2026-06-08	100.0000	100.0000	100.0000	100.0000	-4.306%	19	319	+74.000%
2026-06-04	104.5000	104.5000	104.5000	104.5000	-3.687%	42	319	+66.507%
2026-06-03	111.9500	111.9500	108.5000	108.5000	-10.479%	3	361	+60.369%
2026-06-02	120.0000	121.2000	120.0000	121.2000	+0.373%	6	361	+43.564%
2026-06-01	121.1800	121.1800	120.7500	120.7500	+9.773%	4	362	+44.099%
2026-05-29	107.1200	110.0000	107.1200	110.0000	+35.435%	6	363	+58.182%
2026-05-27	77.5800	81.4100	77.5800	81.2200	-7.966%	3	369	+114.233%
2026-05-26	88.2500	88.2500	88.2500	88.2500	-0.373%	1	368	+97.167%
2026-05-22	86.4500	88.6600	86.4500	88.5800	+12.297%	8	367	+96.433%
2026-05-20	78.8800	78.8800	78.8800	78.8800	+5.596%	4	371	+120.588%
2026-05-19	74.7000	74.7000	74.7000	74.7000	-5.836%	1	371	+132.932%
2026-05-18	81.7300	81.7300	79.3300	79.3300	+4.382%	2	371	+119.337%
2026-05-15	72.0000	76.0000	72.0000	76.0000	+8.571%	4	371	+128.947%
2026-05-14	70.0000	70.0000	69.5400	70.0000	+31.455%	3	375	+148.571%
2026-05-13	53.2500	53.2500	53.2500	53.2500	+2.562%	2	375	+226.761%
2026-05-12	52.9500	52.9500	51.9200	51.9200	+0.776%	5	375	+235.131%
2026-05-11	47.1200	51.5200	47.1200	51.5200	+12.785%	4	375	+237.733%
2026-05-08	38.6300	45.6800	38.6300	45.6800	+13.491%	11	373	+280.911%
2026-05-07	40.1200	40.7800	40.0000	40.2500	+15.429%	4	380	+332.298%
2026-05-04	35.0100	35.0100	34.8700	34.8700	+8.460%	2	379	+398.996%
2026-04-22	31.0300	32.1500	31.0300	32.1500	+12.767%	21	381	+441.213%
2026-04-21	29.0000	29.0000	28.5100	28.5100	+11.063%	6	363	+510.312%
2026-04-17	26.4400	26.4400	24.5900	25.6700	+2.886%	23	363	+577.834%
2026-04-16	24.9500	24.9500	24.9500	24.9500	+6.487%	2	361	+597.395%
2026-04-15	23.0000	23.4300	22.9600	23.4300	+5.446%	7	361	+642.638%
2026-04-14	22.0000	22.2200	21.6300	22.2200	-10.040%	7	358	+683.078%
2026-04-09	24.7000	24.7000	24.7000	24.7000	+5.872%	22	353	+604.453%
2026-04-07	22.5300	23.3300	21.9000	23.3300	+10.307%	12	374	+645.821%
2026-03-31	21.1500	21.1500	21.1500	21.1500	+1.585%	1	373	+722.695%
2026-03-30	17.8100	20.8200	17.8100	20.8200	+24.373%	3	373	+735.735%
2026-03-27	16.2000	16.7400	16.2000	16.7400	-14.896%	62	370	+939.427%
2026-03-26	19.1700	19.6800	19.1700	19.6700	-1.650%	4	371	+784.596%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+2.302%	1	373	+770.000%
2026-03-24	19.5500	19.5500	19.5500	19.5500	-12.528%	1	373	+790.026%
2026-03-23	22.5000	22.9800	21.8000	22.3500	+0.766%	507	373	+678.523%
2026-03-20	22.1800	22.1800	22.1800	22.1800	-9.098%	1	594	+684.491%
2026-03-19	24.7000	24.7000	24.4000	24.4000	+0.205%	3	594	+613.115%
2026-03-18	24.3500	24.3500	24.3500	24.3500	+0.412%	28	593	+614.579%
2026-03-17	24.2500	24.2500	24.2500	24.2500	+2.580%	1	593	+617.526%
2026-03-11	23.5700	23.6500	23.5400	23.6400	+0.169%	7	592	+636.041%
2026-03-09	23.6000	23.6000	23.6000	23.6000	+27.568%	3	597	+637.288%
2026-03-04	18.5000	18.5000	18.5000	18.5000	+7.309%	4	597	+840.541%
2026-02-26	18.3500	18.3500	17.2300	17.2400	+13.272%	7	597	+909.281%
2026-02-25	15.0000	15.2200	15.0000	15.2200	+3.186%	4	589	+1,043.233%
2026-02-24	14.7500	14.7500	14.7500	14.7500	-6.349%	103	589	+1,079.661%
2026-02-23	16.0000	16.0000	15.7500	15.7500	-3.077%	400	489	+1,004.762%
2026-02-20	17.8500	17.9000	16.2500	16.2500	-2.578%	7	90	+970.769%
2026-02-19	16.6800	16.6800	16.6800	16.6800	-0.477%	3	89	+943.165%
2026-02-18	15.9000	17.4000	15.9000	16.7600	-26.330%	3	89	+938.186%
2026-02-17	22.8000	22.8000	22.7500	22.7500	+4.839%	4	89	+664.835%
2026-02-13	21.7000	21.7000	21.7000	21.7000	+2.844%	1	86	+701.843%
2026-02-12	21.0000	21.1000	20.5900	21.1000	-9.247%	14	86	+724.645%
2026-02-11	23.2500	23.2500	23.2500	23.2500	-0.300%	4	90	+648.387%
2026-02-09	20.9300	23.3200	20.6900	23.3200	+19.284%	16	90	+646.141%
2026-02-06	18.8100	19.5500	18.8100	19.5500	-1.759%	14	84	+790.026%
2026-02-05	20.5500	20.5500	19.9000	19.9000	-15.714%	7	72	+774.372%
2026-02-04	22.1900	23.6100	22.1800	23.6100	+1.113%	5	68	+636.976%
2026-02-03	26.2000	26.2000	22.9500	23.3500	-16.158%	5	64	+645.182%
2026-01-29	25.0000	27.8500	25.0000	27.8500	-5.369%	13	62	+524.776%
2026-01-26	29.0000	29.4300	29.0000	29.4300	-0.339%	7	53	+491.233%
2026-01-22	29.5300	29.5300	29.5300	29.5300	-5.292%	5	51	+489.231%
2026-01-21	31.1500	31.2000	31.1500	31.1800	-9.702%	4	56	+458.050%
2026-01-14	34.6700	34.8000	34.5300	34.5300	+21.799%	3	58	+403.910%
2026-01-02	30.9300	30.9300	27.8500	28.3500	-10.000%	25	57	+513.757%
2025-12-31	31.5000	31.5000	31.5000	31.5000	-3.611%	5	45	+452.381%
2025-12-26	32.6800	32.6800	32.6800	32.6800	-3.228%	1	45	+432.436%
2025-12-22	33.8100	33.8100	33.7700	33.7700	+2.333%	2	46	+415.250%
2025-12-18	31.9400	33.0000	31.9400	33.0000	+2.199%	6	45	+427.273%
2025-12-16	32.5000	32.5000	32.2900	32.2900	-9.729%	6	44	+438.867%
2025-12-11	35.7700	35.7700	35.7700	35.7700	-8.797%	3	44	+386.441%
2025-12-08	39.2200	39.2200	39.2200	39.2200	-1.482%	3	47	+343.651%
2025-12-05	39.8100	39.8100	39.8100	39.8100	+4.763%	1	50	+337.076%
2025-12-04	38.0000	38.0000	38.0000	38.0000	+1.198%	1	50	+357.895%
2025-12-03	37.4000	37.5500	37.4000	37.5500	+6.073%	2	50	+363.382%
2025-12-01	35.4000	35.4000	35.4000	35.4000	+5.893%	3	50	+391.525%
2025-11-26	34.2600	34.2600	33.3800	33.4300	0.000%	13	49	+420.491%
2025-11-21	32.1600	33.4300	32.1600	33.4300	-28.568%	3	49	+420.491%
2025-11-17	46.8000	46.8000	46.8000	46.8000	-2.500%	5	48	+271.795%
2025-11-14	48.0000	48.0000	48.0000	48.0000	-8.134%	2	48	+262.500%
2025-11-12	52.2500	52.2500	52.2500	52.2500	-3.241%	2	48	+233.014%
2025-11-10	54.0000	54.0000	54.0000	54.0000	+12.500%	2	48	+222.222%
2025-11-07	49.6600	49.6600	48.0000	48.0000	-3.518%	6	48	+262.500%
2025-11-06	49.7500	49.7500	49.7500	49.7500	-12.102%	1	44	+249.749%
2025-11-04	56.6000	56.6000	56.6000	56.6000	-0.352%	1	44	+207.420%
2025-11-03	56.8000	56.8000	56.8000	56.8000	+0.924%	2	43	+206.338%
2025-10-31	56.5000	56.5000	56.2800	56.2800	+2.851%	4	43	+209.168%
2025-10-29	51.5300	54.7200	51.5300	54.7200	+0.866%	3	40	+217.982%
2025-10-24	54.2500	54.2500	54.2500	54.2500	+0.463%	5	38	+220.737%
2025-10-23	51.2500	54.0000	51.2500	54.0000	+4.348%	3	33	+222.222%
2025-10-21	51.2000	51.7500	51.2000	51.7500	+7.813%	13	33	+236.232%
2025-10-16	48.0000	48.0000	48.0000	48.0000	+4.918%	3	34	+262.500%
2025-10-15	48.7000	48.7000	45.7500	45.7500	-4.568%	2	31	+280.328%
2025-10-14	47.9400	47.9400	47.9400	47.9400	-6.331%	2	30	+262.954%
2025-10-13	51.4100	52.0600	51.1500	51.1800	+0.649%	16	30	+239.977%
2025-10-10	50.8500	50.8500	50.8500	50.8500	-5.307%	1	14	+242.183%
2025-10-09	53.0000	53.7000	52.6000	53.7000	-0.186%	5	13	+224.022%
2025-10-08	53.0000	53.8000	53.0000	53.8000	+14.737%	6	8	+223.420%
2025-09-19	46.8900	46.8900	46.8900	46.8900	+7.177%	4	6	+271.081%
2025-09-17	43.7500	43.7500	43.7500	43.7500	+3.160%	1	2	+297.714%
2025-09-15	42.4100	42.4100	42.4100	42.4100	0.000%	1	1	+310.281%