Dark

PANW20280121C210
PANW Jan 21 2028 210.00 Call (PANW280121C00210000)
option OPRA

EOD

Jul 23, 2026

161.35-3.093%(-5.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	161.3500	161.3500	161.3500	161.3500	-3.093%	1	627	0.000%
2026-07-22	165.3000	166.5000	165.3000	166.5000	-10.700%	2	627	-3.093%
2026-07-17	186.4500	186.4500	186.4500	186.4500	+2.276%	1	628	-13.462%
2026-07-15	182.3000	182.3000	182.3000	182.3000	+1.278%	2	628	-11.492%
2026-07-14	173.8700	180.0000	173.8700	180.0000	+16.686%	2	630	-10.361%
2026-07-13	154.2600	154.2600	154.2600	154.2600	-17.162%	1	630	+4.596%
2026-07-06	192.5200	192.5200	186.2200	186.2200	+4.518%	7	630	-13.355%
2026-07-01	178.1700	178.1700	178.1700	178.1700	+6.243%	1	631	-9.440%
2026-06-30	166.2300	167.7000	165.9800	167.7000	+10.329%	13	631	-3.787%
2026-06-29	152.0000	152.0000	152.0000	152.0000	+24.990%	1	636	+6.151%
2026-06-23	121.6100	121.6100	121.6100	121.6100	+2.841%	26	637	+32.678%
2026-06-18	118.2500	118.2500	118.2500	118.2500	+5.675%	1	638	+36.448%
2026-06-17	111.9000	111.9000	111.9000	111.9000	+0.811%	1	638	+44.191%
2026-06-15	111.0000	111.0000	111.0000	111.0000	-1.874%	1	638	+45.360%
2026-06-12	113.1200	113.1200	113.1200	113.1200	+13.007%	2	638	+42.636%
2026-06-10	99.7500	100.1000	99.1500	100.1000	-3.145%	87	638	+61.189%
2026-06-08	103.0500	103.4000	102.8500	103.3500	-19.182%	12	678	+56.120%
2026-06-02	126.8000	127.8800	126.8000	127.8800	+1.171%	4	673	+26.173%
2026-06-01	126.4000	126.4000	126.4000	126.4000	+48.723%	3	676	+27.650%
2026-05-28	84.9900	84.9900	84.9900	84.9900	-1.346%	10	679	+89.846%
2026-05-27	86.0500	86.1500	86.0500	86.1500	+2.462%	2	681	+87.290%
2026-05-20	80.5500	84.0800	80.5500	84.0800	+5.100%	6	682	+91.901%
2026-05-19	83.1700	83.1700	80.0000	80.0000	-5.882%	4	685	+101.688%
2026-05-18	85.0000	85.0000	85.0000	85.0000	+4.990%	6	685	+89.824%
2026-05-15	72.0400	80.9600	72.0400	80.9600	+6.080%	5	685	+99.296%
2026-05-14	70.6000	76.6400	70.5000	76.3200	+15.636%	26	685	+111.412%
2026-05-13	58.5200	66.0000	56.0000	66.0000	+16.361%	6	693	+144.470%
2026-05-12	55.0000	56.7200	54.0000	56.7200	+0.532%	3	693	+184.468%
2026-05-11	51.8400	56.4200	51.8400	56.4200	+8.772%	3	693	+185.980%
2026-05-08	42.5300	51.8700	42.5300	51.8700	+21.475%	12	695	+211.066%
2026-05-07	43.5500	44.0000	42.7000	42.7000	+16.986%	8	698	+277.869%
2026-05-05	37.3800	37.3800	36.5000	36.5000	-4.675%	6	698	+342.055%
2026-05-04	38.6000	38.7400	38.2900	38.2900	+6.657%	103	693	+321.389%
2026-05-01	35.9000	35.9000	35.9000	35.9000	+6.877%	5	593	+349.443%
2026-04-30	33.5900	33.5900	33.5900	33.5900	-6.042%	5	593	+380.351%
2026-04-28	37.2000	37.2000	35.7500	35.7500	-4.667%	7	594	+351.329%
2026-04-27	37.5000	37.5000	37.5000	37.5000	+10.947%	5	590	+330.267%
2026-04-24	33.8000	33.8000	33.8000	33.8000	+8.962%	5	590	+377.367%
2026-04-23	30.9300	31.2500	30.9300	31.0200	-13.109%	70	585	+420.148%
2026-04-22	32.0000	35.7000	32.0000	35.7000	+25.395%	27	583	+351.961%
2026-04-20	27.8500	28.4700	27.8500	28.4700	+0.282%	6	556	+466.737%
2026-04-17	29.2800	29.2800	27.3400	28.3900	+1.756%	25	556	+468.334%
2026-04-16	28.4500	28.4500	26.1000	27.9000	+7.020%	8	571	+478.315%
2026-04-15	26.0700	26.0700	26.0700	26.0700	+3.658%	2	565	+518.911%
2026-04-14	24.7800	25.1500	24.4500	25.1500	-1.758%	41	565	+541.551%
2026-04-13	22.3000	25.6000	22.3000	25.6000	+16.258%	25	527	+530.273%
2026-04-10	22.0200	22.0200	22.0200	22.0200	-16.050%	1	507	+632.743%
2026-04-09	28.3500	28.3500	26.2300	26.2300	-14.560%	6	507	+515.135%
2026-04-08	30.7000	30.7000	30.7000	30.7000	+6.597%	1	506	+425.570%
2026-04-07	28.8000	28.8000	28.8000	28.8000	+19.502%	5	506	+460.243%
2026-04-06	24.1000	24.1000	24.1000	24.1000	+1.474%	5	501	+569.502%
2026-04-01	23.7500	23.7500	23.7500	23.7500	-1.042%	5	501	+579.368%
2026-03-31	21.8200	24.5000	21.8200	24.0000	+13.422%	65	501	+572.292%
2026-03-30	20.2000	23.3600	20.2000	21.1600	+19.346%	9	501	+662.524%
2026-03-27	19.0500	19.0500	17.4500	17.7300	-17.266%	15	500	+810.039%
2026-03-26	20.5000	21.4300	20.5000	21.4300	-0.326%	16	492	+652.916%
2026-03-25	22.8200	23.0000	21.5000	21.5000	+0.233%	24	497	+650.465%
2026-03-24	22.9500	23.2500	21.4500	21.4500	-12.805%	32	506	+652.214%
2026-03-23	24.7000	24.7000	24.6000	24.6000	-6.994%	7	481	+555.894%
2026-03-20	25.5000	26.4500	25.5000	26.4500	-2.936%	6	481	+510.019%
2026-03-19	27.7000	27.7000	27.2500	27.2500	+1.869%	7	480	+492.110%
2026-03-18	26.5000	27.2500	26.5000	26.7500	-4.464%	29	479	+503.178%
2026-03-13	28.0000	28.0000	28.0000	28.0000	+12.045%	11	480	+476.250%
2026-03-10	24.9900	24.9900	24.9900	24.9900	+3.693%	2	479	+545.658%
2026-03-05	23.3000	24.1000	23.3000	24.1000	+35.393%	2	479	+569.502%
2026-02-27	17.6500	17.8000	17.6500	17.8000	-7.676%	6	481	+806.461%
2026-02-26	20.4800	20.4800	19.0000	19.2800	+13.412%	9	481	+736.878%
2026-02-23	17.3000	17.3000	17.0000	17.0000	-15.000%	3	481	+849.118%
2026-02-20	18.5100	20.7000	18.5100	20.0000	+3.627%	13	478	+706.750%
2026-02-19	19.3000	19.3000	19.3000	19.3000	-1.480%	1	474	+736.010%
2026-02-18	17.5300	19.6100	17.5300	19.5900	-22.722%	14	474	+723.635%
2026-02-17	25.4200	25.4200	25.3500	25.3500	+7.506%	4	479	+536.489%
2026-02-12	23.0400	23.5800	23.0400	23.5800	-0.674%	10	477	+584.266%
2026-02-11	25.8000	25.9000	23.7400	23.7400	-11.418%	23	474	+579.655%
2026-02-10	26.8000	26.8000	26.8000	26.8000	+18.322%	1	465	+502.052%
2026-02-09	22.9400	22.9400	22.6500	22.6500	-1.693%	5	464	+612.362%
2026-02-06	20.3700	23.1500	20.3700	23.0400	-0.043%	23	466	+600.304%
2026-02-05	23.8000	23.9800	23.0500	23.0500	-7.800%	4	460	+600.000%
2026-02-04	25.0000	25.0000	25.0000	25.0000	-3.475%	1	460	+545.400%
2026-02-03	26.3500	26.4000	25.0000	25.9000	-13.667%	443	459	+522.973%
2026-02-02	29.7500	30.0000	29.7500	30.0000	-1.800%	3	108	+437.833%
2026-01-30	30.1500	30.5500	30.1500	30.5500	+8.180%	4	105	+428.151%
2026-01-29	30.2700	30.7100	28.0000	28.2400	-14.424%	19	105	+471.353%
2026-01-27	33.3000	33.3000	33.0000	33.0000	-0.752%	2	94	+388.939%
2026-01-22	33.2500	33.2500	33.2500	33.2500	-11.096%	2	94	+385.263%
2026-01-20	37.1000	37.4000	37.1000	37.4000	-2.299%	2	92	+331.417%
2026-01-15	39.1000	39.1000	38.2800	38.2800	-1.340%	4	92	+321.499%
2026-01-14	38.5900	39.0400	37.4200	38.8000	+9.605%	11	91	+315.851%
2026-01-06	33.0000	35.4000	33.0000	35.4000	+14.194%	3	88	+355.791%
2026-01-02	31.0000	31.0000	31.0000	31.0000	-14.032%	2	86	+420.484%
2025-12-26	36.0600	36.0600	36.0600	36.0600	+0.614%	1	84	+347.449%
2025-12-24	36.1500	36.1500	35.8400	35.8400	-2.343%	3	85	+350.195%
2025-12-23	36.8500	36.8500	36.4500	36.7000	-11.502%	3	85	+339.646%
2025-12-10	42.0000	42.0000	41.4700	41.4700	-2.424%	2	84	+289.076%
2025-12-09	42.6500	42.6500	42.5000	42.5000	-6.593%	2	84	+279.647%
2025-12-05	44.2000	45.5000	44.2000	45.5000	+8.333%	2	83	+254.615%
2025-12-03	42.0000	42.0000	42.0000	42.0000	+7.831%	1	81	+284.167%
2025-12-01	38.9500	38.9500	38.9500	38.9500	+5.327%	3	80	+314.249%
2025-11-26	36.9700	36.9800	36.9500	36.9800	-2.940%	10	68	+336.317%
2025-11-25	38.0500	38.1000	38.0500	38.1000	+1.411%	2	68	+323.491%
2025-11-24	37.5700	37.5700	37.5700	37.5700	+1.541%	2	69	+329.465%
2025-11-21	37.0000	37.0000	37.0000	37.0000	-2.632%	13	69	+336.081%
2025-11-20	45.9600	45.9600	38.0000	38.0000	-20.833%	8	69	+324.605%
2025-11-19	48.0000	48.0000	48.0000	48.0000	-1.820%	1	65	+236.146%
2025-11-18	49.0400	49.0400	48.8900	48.8900	-5.563%	3	64	+230.027%
2025-11-13	52.0000	52.0000	51.7700	51.7700	-11.170%	2	63	+211.667%
2025-11-12	58.2800	58.2800	58.2800	58.2800	+0.137%	1	60	+176.853%
2025-11-10	57.8600	58.2000	57.8600	58.2000	+7.758%	2	60	+177.234%
2025-11-07	54.2200	54.2200	54.0100	54.0100	-7.470%	2	58	+198.741%
2025-11-05	58.3700	58.3700	58.3700	58.3700	+3.530%	1	58	+176.426%
2025-11-04	56.3800	56.3800	56.3800	56.3800	-6.810%	1	57	+186.183%
2025-11-03	60.5000	60.5000	60.5000	60.5000	+2.542%	1	57	+166.694%
2025-10-29	59.0000	59.0000	59.0000	59.0000	-1.667%	2	57	+173.475%
2025-10-27	60.3200	60.5400	60.0000	60.0000	+4.239%	7	54	+168.917%
2025-10-24	59.2000	59.2000	57.5600	57.5600	-0.121%	4	54	+180.316%
2025-10-23	57.9200	57.9200	57.6300	57.6300	+1.426%	3	54	+179.976%
2025-10-22	56.8200	56.8200	56.8200	56.8200	+2.749%	1	51	+183.967%
2025-10-20	55.3000	55.3000	55.3000	55.3000	+5.716%	1	50	+191.772%
2025-10-14	52.3100	52.3100	52.3100	52.3100	-6.573%	2	51	+208.450%
2025-10-13	58.3000	58.3000	55.8000	55.9900	-1.182%	26	51	+188.176%
2025-10-09	58.5000	58.5000	56.6600	56.6600	-0.875%	3	34	+184.769%
2025-10-08	57.5000	57.5000	56.3000	57.1600	+5.852%	3	32	+182.278%
2025-10-07	54.0000	54.0000	54.0000	54.0000	-1.135%	1	31	+198.796%
2025-10-06	55.6400	55.6400	54.6200	54.6200	+3.447%	3	32	+195.405%
2025-10-03	52.8000	52.8000	52.8000	52.8000	+4.596%	1	29	+205.587%
2025-09-30	50.4800	50.4800	50.4800	50.4800	+5.298%	10	28	+219.632%
2025-09-29	47.9400	47.9400	47.9400	47.9400	-0.539%	5	28	+236.567%
2025-09-25	48.6600	49.0000	47.7000	48.2000	+0.921%	25	28	+234.751%
2025-09-24	48.6000	48.6000	47.7600	47.7600	-6.901%	11	18	+237.835%
2025-09-22	50.4000	51.3000	50.4000	51.3000	-1.403%	2	7	+214.522%
2025-09-19	52.0300	52.0300	52.0300	52.0300	+8.849%	4	5	+210.110%
2025-09-17	48.5000	48.5000	47.7500	47.8000	0.000%	3	2	+237.552%