Dark

PANW20280121C200
PANW Jan 21 2028 200.00 Call (PANW280121C00200000)
option OPRA

EOD

Jul 28, 2026

159.47-8.245%(-14.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	159.4700	159.4700	159.4700	159.4700	-8.245%	1	360	0.000%
2026-07-21	173.8000	173.8000	173.8000	173.8000	-11.018%	1	361	-8.245%
2026-07-17	195.3200	195.3200	195.3200	195.3200	+4.983%	1	362	-18.354%
2026-07-14	185.0000	186.0500	185.0000	186.0500	+11.441%	4	363	-14.286%
2026-07-13	164.0000	166.9500	163.8800	166.9500	+7.710%	16	366	-4.480%
2026-07-08	155.0000	155.0000	155.0000	155.0000	-14.572%	1	369	+2.884%
2026-07-07	182.0000	182.0000	181.4400	181.4400	-3.479%	2	369	-12.109%
2026-07-06	191.8500	195.5500	187.9800	187.9800	+1.964%	3	370	-15.167%
2026-07-02	184.5000	184.5000	184.3600	184.3600	-0.378%	2	371	-13.501%
2026-07-01	178.6500	185.4600	178.4200	185.0600	+6.651%	11	371	-13.828%
2026-06-30	172.7100	173.7000	172.5900	173.5200	+5.470%	139	367	-8.097%
2026-06-29	162.0000	164.5200	162.0000	164.5200	+21.641%	3	366	-3.070%
2026-06-26	133.8500	135.4200	133.8500	135.2500	+3.656%	6	368	+17.908%
2026-06-25	127.2500	130.4800	126.7800	130.4800	+0.757%	5	366	+22.218%
2026-06-24	125.4500	129.5000	125.4500	129.5000	-0.270%	2	362	+23.143%
2026-06-23	129.8400	129.8500	129.8400	129.8500	+4.465%	2	361	+22.811%
2026-06-18	118.5800	124.3000	118.5800	124.3000	+5.661%	3	360	+28.294%
2026-06-17	117.6400	117.6400	117.6400	117.6400	-0.951%	1	360	+35.558%
2026-06-16	118.7000	118.8500	118.7000	118.7700	-2.311%	12	360	+34.268%
2026-06-15	121.5000	121.5800	121.5000	121.5800	+11.870%	2	373	+31.165%
2026-06-11	109.9000	109.9000	108.6800	108.6800	+3.901%	5	373	+46.734%
2026-06-10	105.8900	105.8900	104.6000	104.6000	-7.760%	8	374	+52.457%
2026-06-04	113.3800	114.0000	112.6000	113.4000	-5.287%	23	373	+40.626%
2026-06-03	119.4000	123.6300	119.4000	119.7300	-11.963%	7	369	+33.191%
2026-06-02	130.0000	136.0000	130.0000	136.0000	+2.851%	24	363	+17.257%
2026-06-01	131.2400	132.2300	131.2400	132.2300	+41.969%	2	352	+20.600%
2026-05-28	90.2000	93.1400	90.2000	93.1400	+1.438%	11	352	+71.215%
2026-05-27	89.0000	93.3500	89.0000	91.8200	-3.368%	7	358	+73.677%
2026-05-26	95.0200	95.0200	95.0200	95.0200	-5.921%	1	359	+67.828%
2026-05-22	98.2600	101.0000	98.2600	101.0000	+9.783%	7	360	+57.891%
2026-05-21	92.0000	92.0000	92.0000	92.0000	+2.234%	1	363	+73.337%
2026-05-20	85.5000	89.9900	85.4500	89.9900	+3.951%	6	363	+77.209%
2026-05-19	93.8600	93.8600	86.5700	86.5700	-3.479%	9	372	+84.209%
2026-05-18	89.6900	89.6900	89.6900	89.6900	+4.412%	2	372	+77.801%
2026-05-15	77.0000	85.9000	77.0000	85.9000	+9.496%	3	372	+85.646%
2026-05-14	73.3900	78.4500	73.3900	78.4500	+7.983%	32	372	+103.276%
2026-05-13	64.0000	72.6500	64.0000	72.6500	+18.322%	5	392	+119.504%
2026-05-12	58.1000	61.5000	58.1000	61.4000	+5.353%	7	392	+159.723%
2026-05-11	56.2900	58.2800	56.2000	58.2800	+8.206%	9	392	+173.627%
2026-05-08	52.0000	53.8600	51.4700	53.8600	+11.812%	7	393	+196.082%
2026-05-07	48.6800	49.0500	48.1700	48.1700	+20.425%	26	397	+231.057%
2026-05-06	40.0000	40.0000	40.0000	40.0000	-2.081%	3	396	+298.675%
2026-05-05	41.0000	41.0000	40.7500	40.8500	+7.077%	15	399	+290.379%
2026-05-04	38.1500	38.1500	38.1500	38.1500	-4.146%	4	393	+318.008%
2026-05-01	40.1500	40.1500	39.8000	39.8000	+8.211%	12	403	+300.678%
2026-04-30	34.7900	36.7800	34.7900	36.7800	-5.498%	12	403	+333.578%
2026-04-29	39.0000	39.1200	38.7000	38.9200	-3.376%	4	408	+309.738%
2026-04-28	41.6200	41.6200	40.2800	40.2800	-0.173%	2	405	+295.904%
2026-04-27	40.3500	40.3500	40.3500	40.3500	+10.852%	1	405	+295.217%
2026-04-24	36.4000	36.4000	36.4000	36.4000	+7.059%	1	404	+338.104%
2026-04-23	35.4000	35.4000	33.1500	34.0000	-13.596%	11	404	+369.029%
2026-04-22	38.5000	39.3500	38.5000	39.3500	+6.929%	19	404	+305.260%
2026-04-21	33.0000	36.8000	33.0000	36.8000	+14.964%	17	394	+333.342%
2026-04-20	32.0100	32.0100	32.0100	32.0100	+2.530%	1	394	+398.188%
2026-04-17	31.0000	31.6500	31.0000	31.2200	+5.082%	13	395	+410.794%
2026-04-15	30.5000	30.5000	29.7100	29.7100	+11.357%	3	403	+436.755%
2026-04-14	29.3000	29.3000	26.6800	26.6800	-6.254%	5	401	+497.714%
2026-04-13	28.4600	28.4600	28.4600	28.4600	+14.619%	1	399	+460.330%
2026-04-10	24.8000	24.9200	24.2500	24.8300	-18.322%	15	398	+542.247%
2026-04-09	30.3900	30.4000	30.3500	30.4000	-11.576%	3	395	+424.572%
2026-04-08	34.9400	34.9400	34.3800	34.3800	+7.236%	7	395	+363.845%
2026-04-07	32.0600	32.0600	32.0600	32.0600	+19.404%	1	400	+397.411%
2026-04-01	26.8500	26.8500	26.8500	26.8500	0.000%	1	401	+493.929%
2026-03-31	24.9900	26.8500	24.7000	26.8500	+13.196%	12	401	+493.929%
2026-03-30	22.8500	24.6500	22.8500	23.7200	+17.484%	15	406	+572.302%
2026-03-27	21.7000	21.7000	19.6900	20.1900	-17.726%	20	405	+689.846%
2026-03-26	23.3100	24.6700	23.3100	24.5400	+8.584%	6	399	+549.837%
2026-03-25	23.9000	23.9000	22.6000	22.6000	-7.943%	9	400	+605.619%
2026-03-24	24.0200	24.5500	23.8400	24.5500	-14.846%	113	397	+549.572%
2026-03-20	28.8300	28.8300	28.8300	28.8300	-3.740%	1	414	+453.139%
2026-03-19	30.4500	30.4500	29.9500	29.9500	-1.707%	4	415	+432.454%
2026-03-18	30.4700	30.4700	30.4700	30.4700	-1.868%	1	417	+423.367%
2026-03-17	31.0500	31.0500	31.0500	31.0500	+5.792%	2	418	+413.591%
2026-03-16	29.3500	29.3500	29.3500	29.3500	-4.491%	2	420	+443.339%
2026-03-12	30.7300	30.7300	30.7300	30.7300	+3.294%	10	422	+418.939%
2026-03-11	29.7500	29.7500	29.7500	29.7500	+10.185%	5	422	+436.034%
2026-03-10	27.0000	27.0000	27.0000	27.0000	-5.063%	5	418	+490.630%
2026-03-09	28.6400	28.6400	28.4400	28.4400	+1.862%	5	420	+460.724%
2026-03-06	28.1000	28.2000	27.9200	27.9200	+1.527%	3	424	+471.168%
2026-03-05	27.2100	27.5000	27.0000	27.5000	+6.589%	15	425	+479.891%
2026-03-04	24.0700	25.8000	24.0700	25.8000	+20.000%	6	430	+518.101%
2026-03-03	21.5000	21.5000	21.5000	21.5000	+4.776%	150	434	+641.721%
2026-02-27	19.3900	20.5200	19.2500	20.5200	+6.047%	10	284	+677.144%
2026-02-25	19.3200	19.3500	18.9500	19.3500	+4.595%	5	280	+724.134%
2026-02-24	19.9000	19.9000	17.4000	18.5000	-1.857%	5	280	+762.000%
2026-02-23	20.5000	20.9200	18.8500	18.8500	-14.318%	14	278	+745.995%
2026-02-20	20.8800	24.9000	20.8800	22.0000	+3.578%	24	271	+624.864%
2026-02-19	21.8500	21.8500	21.0000	21.2400	-0.979%	12	268	+650.800%
2026-02-18	20.2500	23.3000	20.0000	21.4500	-21.943%	42	261	+643.450%
2026-02-17	27.8300	27.8300	27.4800	27.4800	-7.630%	16	269	+480.313%
2026-02-13	30.2000	30.2000	29.5000	29.7500	+10.104%	5	266	+436.034%
2026-02-12	28.6400	28.6800	24.6400	27.0200	-6.505%	28	266	+490.192%
2026-02-11	29.7500	29.8000	27.3500	28.9000	+0.139%	31	266	+451.799%
2026-02-10	28.7200	29.6300	28.3900	28.8600	+4.000%	8	259	+452.564%
2026-02-09	25.5000	28.0000	25.5000	27.7500	+9.295%	16	254	+474.667%
2026-02-06	22.4100	25.3900	22.4100	25.3900	+1.560%	30	255	+528.082%
2026-02-05	26.9000	26.9000	25.0000	25.0000	-13.495%	4	239	+537.880%
2026-02-04	28.9000	28.9000	28.9000	28.9000	-0.345%	1	238	+451.799%
2026-02-03	31.0500	31.0500	28.8900	29.0000	-14.454%	8	238	+449.897%
2026-01-30	33.3600	33.9000	33.3600	33.9000	+5.938%	2	235	+370.413%
2026-01-29	32.0000	32.0000	30.9500	32.0000	-20.398%	10	233	+398.344%
2026-01-27	40.2000	40.2000	40.2000	40.2000	+7.775%	2	229	+296.692%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+4.190%	2	228	+327.534%
2026-01-23	37.0000	37.0000	35.8000	35.8000	-3.582%	3	227	+345.447%
2026-01-21	37.1300	37.1300	37.1300	37.1300	-6.000%	1	226	+329.491%
2026-01-20	38.9100	39.5000	37.7100	39.5000	+1.282%	6	225	+303.722%
2026-01-16	39.0000	39.0000	39.0000	39.0000	-3.917%	23	222	+308.897%
2026-01-15	40.5900	40.5900	40.5900	40.5900	-7.855%	5	222	+292.880%
2026-01-13	44.0000	44.0500	43.9500	44.0500	+8.551%	25	225	+262.020%
2026-01-12	40.5800	40.5800	40.5800	40.5800	-1.024%	1	202	+292.977%
2026-01-09	41.0000	41.0000	41.0000	41.0000	-0.846%	2	201	+288.951%
2026-01-08	42.0000	42.0000	41.3500	41.3500	-3.725%	25	200	+285.659%
2026-01-07	42.4000	42.9500	42.2200	42.9500	+10.270%	3	224	+271.292%
2026-01-06	39.5000	40.1800	38.6500	38.9500	+8.194%	180	225	+309.422%
2026-01-02	36.0000	36.3600	35.1000	36.0000	-10.000%	50	125	+342.972%
2025-12-30	40.0000	40.0000	40.0000	40.0000	-0.423%	2	96	+298.675%
2025-12-26	40.1700	40.1700	40.1700	40.1700	+0.425%	1	94	+296.988%
2025-12-24	39.2500	40.3500	39.2500	40.0000	-8.046%	6	93	+298.675%
2025-12-12	43.5000	43.5000	43.5000	43.5000	+1.163%	1	93	+266.598%
2025-12-11	43.0000	43.0000	43.0000	43.0000	-5.598%	1	93	+270.860%
2025-12-10	46.5000	46.5000	45.4700	45.5500	-5.888%	99	92	+250.099%
2025-12-08	48.4000	48.4000	48.4000	48.4000	+0.833%	7	56	+229.483%
2025-12-05	48.0000	48.0000	48.0000	48.0000	+2.564%	1	56	+232.229%
2025-12-04	46.0000	46.8000	46.0000	46.8000	+2.857%	2	56	+240.748%
2025-12-03	45.5000	45.5000	45.5000	45.5000	+5.962%	1	56	+250.484%
2025-12-01	43.1000	43.1000	42.9200	42.9400	-2.960%	4	57	+271.379%
2025-11-28	44.1000	44.2500	44.1000	44.2500	+6.884%	2	55	+260.384%
2025-11-26	41.2500	41.4000	41.2500	41.4000	-1.896%	3	55	+285.193%
2025-11-25	43.3500	43.3500	41.8000	42.2000	+5.500%	6	55	+277.891%
2025-11-24	43.0000	43.0000	40.0000	40.0000	-1.720%	7	55	+298.675%
2025-11-21	41.8000	41.8000	40.7000	40.7000	-3.577%	2	54	+291.818%
2025-11-20	49.5300	49.7000	42.0000	42.2100	-19.600%	25	54	+277.801%
2025-11-19	52.6000	52.6000	52.5000	52.5000	-1.942%	11	50	+203.752%
2025-11-18	56.2300	56.2300	53.0000	53.5400	-4.393%	13	49	+197.852%
2025-11-17	56.0000	56.0000	56.0000	56.0000	-2.879%	1	43	+184.768%
2025-11-13	57.6600	57.6600	57.6600	57.6600	-1.721%	2	43	+176.570%
2025-11-07	58.6700	58.6700	58.6700	58.6700	-5.887%	1	43	+171.808%
2025-11-05	62.3400	62.3400	62.3400	62.3400	+0.386%	2	43	+155.807%
2025-11-04	62.1000	62.1000	62.1000	62.1000	-3.870%	1	41	+156.795%
2025-11-03	63.9100	64.6000	63.9100	64.6000	-1.898%	5	42	+146.858%
2025-10-27	65.8500	65.8500	65.8500	65.8500	+6.039%	1	42	+142.172%
2025-10-23	61.6400	62.1000	61.5600	62.1000	+9.139%	3	42	+156.795%
2025-10-17	56.9000	56.9000	56.9000	56.9000	+1.607%	1	42	+180.264%
2025-10-15	56.0000	56.0000	56.0000	56.0000	-3.448%	1	43	+184.768%
2025-10-14	58.0000	58.0000	58.0000	58.0000	-4.448%	1	43	+174.948%
2025-10-13	60.7000	60.7000	60.7000	60.7000	+2.899%	20	43	+162.718%
2025-10-10	58.9900	58.9900	58.9900	58.9900	-5.616%	10	61	+170.334%
2025-10-08	62.5000	62.5000	62.5000	62.5000	+5.130%	1	61	+155.152%
2025-10-06	59.4500	59.4500	59.4500	59.4500	+8.903%	2	62	+168.242%
2025-09-30	54.5900	54.5900	54.5900	54.5900	+1.563%	20	62	+192.123%
2025-09-29	53.3500	53.7500	53.3500	53.7500	+2.284%	6	62	+196.688%
2025-09-26	52.6000	52.6000	52.5500	52.5500	-1.739%	2	59	+203.463%
2025-09-25	52.0700	53.4800	52.0700	53.4800	-5.928%	26	59	+198.186%
2025-09-22	56.3100	57.6500	56.3100	56.8500	+0.584%	12	39	+180.510%
2025-09-19	55.3500	56.7000	54.2500	56.5200	+3.802%	30	28	+182.148%
2025-09-18	53.8500	54.5500	53.8500	54.4500	+4.011%	7	5	+192.874%
2025-09-17	52.2500	52.3500	52.2500	52.3500	+3.869%	2	2	+204.623%
2025-09-16	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	+216.409%