Dark

PANW20280121C190
PANW Jan 21 2028 190.00 Call (PANW280121C00190000)
option OPRA

EOD

Jul 22, 2026

177.81-12.761%(-26.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	177.8100	177.8100	177.8100	177.8100	-12.761%	1	589	0.000%
2026-07-20	203.8200	203.8200	203.8200	203.8200	+22.939%	1	589	-12.761%
2026-07-13	165.7900	165.7900	165.7900	165.7900	-16.102%	1	590	+7.250%
2026-07-06	197.6100	197.6100	197.6100	197.6100	+19.200%	20	590	-10.020%
2026-06-29	165.7800	165.7800	165.7800	165.7800	+31.051%	5	590	+7.257%
2026-06-12	125.0500	126.5000	125.0500	126.5000	+2.720%	21	595	+40.561%
2026-06-11	123.1500	123.1500	123.1500	123.1500	+3.688%	8	595	+44.385%
2026-06-05	123.5000	123.5000	118.7700	118.7700	+2.212%	2	595	+49.710%
2026-06-04	118.3500	118.6500	116.2000	116.2000	-18.169%	11	595	+53.021%
2026-06-02	137.0000	142.0000	137.0000	142.0000	-2.526%	11	593	+25.218%
2026-06-01	138.8500	145.6800	138.8500	145.6800	+17.153%	2	583	+22.055%
2026-05-29	103.7900	124.3500	103.7900	124.3500	+19.994%	12	584	+42.992%
2026-05-28	95.1700	104.3000	95.1700	103.6300	+11.526%	231	589	+71.582%
2026-05-27	97.2000	97.5100	92.9200	92.9200	-11.463%	315	607	+91.358%
2026-05-26	100.9200	105.0000	100.9200	104.9500	-0.785%	10	852	+69.424%
2026-05-22	106.0200	106.0200	105.7700	105.7800	+10.544%	5	852	+68.094%
2026-05-20	95.6900	95.6900	95.6900	95.6900	+4.751%	3	849	+85.819%
2026-05-19	95.5400	95.5400	91.1000	91.3500	-5.337%	30	864	+94.647%
2026-05-18	95.3800	96.5000	92.3000	96.5000	+8.659%	4	864	+84.259%
2026-05-15	88.8100	88.8100	88.8100	88.8100	+2.682%	3	864	+100.214%
2026-05-14	78.6300	86.7000	78.6300	86.4900	+30.002%	17	867	+105.584%
2026-05-12	66.5300	66.5300	66.5300	66.5300	+2.575%	1	872	+167.263%
2026-05-11	61.3600	64.8600	61.3600	64.8600	+11.828%	51	872	+174.144%
2026-05-08	53.0000	58.0000	53.0000	58.0000	+9.187%	5	882	+206.569%
2026-05-07	53.0000	53.1200	53.0000	53.1200	+19.371%	18	882	+234.733%
2026-05-05	42.8800	44.5000	42.8800	44.5000	-3.991%	16	897	+299.573%
2026-05-04	46.3500	46.3500	46.3500	46.3500	+6.797%	1	896	+283.625%
2026-05-01	44.1200	44.1200	43.4000	43.4000	+8.500%	2	896	+309.700%
2026-04-29	41.2500	41.2500	40.0000	40.0000	-12.184%	10	896	+344.525%
2026-04-28	45.5000	45.5500	45.5000	45.5500	+14.591%	2	901	+290.362%
2026-04-24	39.7500	39.7500	39.7500	39.7500	+4.413%	1	901	+347.321%
2026-04-23	38.0700	38.0700	38.0700	38.0700	-5.533%	20	901	+367.061%
2026-04-21	40.0000	40.3000	39.9500	40.3000	+14.391%	32	881	+341.216%
2026-04-20	35.2300	35.2300	35.2300	35.2300	+1.090%	1	881	+404.712%
2026-04-17	35.4600	35.4600	34.8500	34.8500	+6.575%	46	881	+410.215%
2026-04-16	34.8200	34.8200	32.7000	32.7000	-0.969%	2	861	+443.761%
2026-04-15	33.0000	33.0200	33.0000	33.0200	+7.557%	6	861	+438.492%
2026-04-14	30.7000	30.7000	30.7000	30.7000	+13.788%	19	867	+479.186%
2026-04-10	28.3500	28.3500	26.5500	26.9800	-26.685%	85	865	+559.044%
2026-04-08	37.9700	38.0000	36.8000	36.8000	+1.854%	22	867	+383.179%
2026-04-07	31.0800	36.1300	31.0800	36.1300	+20.233%	23	870	+392.139%
2026-04-06	30.9100	30.9100	29.9600	30.0500	+0.839%	3	891	+491.714%
2026-04-01	29.8000	29.8000	29.8000	29.8000	+1.051%	30	890	+496.678%
2026-03-31	29.4900	29.4900	29.4900	29.4900	+5.321%	1	920	+502.950%
2026-03-30	26.2200	28.5000	26.2200	28.0000	+20.172%	4	921	+535.036%
2026-03-27	23.0600	23.3000	23.0600	23.3000	-11.809%	12	920	+663.133%
2026-03-26	26.4200	26.4200	26.4200	26.4200	+3.365%	1	931	+573.013%
2026-03-25	25.8000	27.8500	25.4600	25.5600	-6.236%	5	931	+595.657%
2026-03-24	29.3100	29.3100	26.4500	27.2600	-13.460%	28	931	+552.274%
2026-03-23	31.5000	31.5000	31.5000	31.5000	+2.439%	2	933	+464.476%
2026-03-20	32.2500	32.2500	30.3800	30.7500	-9.238%	19	933	+478.244%
2026-03-17	33.8800	33.8800	33.8800	33.8800	+3.198%	1	923	+424.823%
2026-03-16	32.7000	32.8300	32.7000	32.8300	-0.606%	2	924	+441.608%
2026-03-13	32.5000	33.2000	32.5000	33.0300	+1.693%	105	924	+438.329%
2026-03-09	32.4800	32.4800	32.4800	32.4800	+8.267%	1	1,024	+447.445%
2026-03-05	30.0000	30.0000	30.0000	30.0000	+16.959%	1	1,025	+492.700%
2026-03-03	26.0000	26.0000	25.6100	25.6500	+5.861%	259	1,025	+593.216%
2026-03-02	23.5600	24.2300	22.9600	24.2300	+6.976%	5	1,280	+633.842%
2026-02-27	21.2300	22.6500	21.2300	22.6500	-4.147%	2	1,280	+685.033%
2026-02-26	23.0700	23.6500	23.0700	23.6300	+12.631%	3	1,280	+652.476%
2026-02-25	21.0000	21.2500	20.9800	20.9800	+2.742%	12	1,271	+747.521%
2026-02-24	20.8000	21.9000	20.4200	20.4200	-11.602%	157	1,271	+770.764%
2026-02-23	22.0000	23.5000	22.0000	23.1000	+0.785%	220	1,114	+669.740%
2026-02-20	25.9300	27.8000	22.9000	22.9200	-3.819%	369	910	+675.785%
2026-02-19	24.6700	24.6700	23.0000	23.8300	-0.418%	112	581	+646.160%
2026-02-18	24.1300	25.9400	22.5400	23.9300	-21.127%	114	472	+643.042%
2026-02-17	31.6500	31.7000	29.3000	30.3400	-8.394%	373	399	+486.058%
2026-02-13	33.5000	33.5000	33.1200	33.1200	+10.033%	3	177	+436.866%
2026-02-12	30.1000	30.1000	30.1000	30.1000	-8.511%	1	177	+490.731%
2026-02-11	32.4400	32.9000	31.8300	32.9000	-0.152%	5	176	+440.456%
2026-02-10	31.6100	33.5500	31.2000	32.9500	+7.539%	30	181	+439.636%
2026-02-09	30.4300	30.6400	30.4300	30.6400	+11.014%	6	171	+480.320%
2026-02-06	28.0800	28.0800	26.3800	27.6000	-3.598%	19	177	+544.239%
2026-02-05	28.6300	28.6300	28.6300	28.6300	-13.111%	2	165	+521.062%
2026-02-04	30.6800	32.9500	30.6800	32.9500	-12.900%	2	163	+439.636%
2026-01-30	36.4900	37.8300	36.4900	37.8300	+9.335%	3	161	+370.024%
2026-01-29	37.8000	37.8000	34.6000	34.6000	-16.121%	8	159	+413.902%
2026-01-26	41.5000	41.5000	41.2500	41.2500	+6.150%	3	152	+331.055%
2026-01-23	38.8600	38.8600	38.8600	38.8600	-4.521%	1	150	+357.566%
2026-01-21	44.2500	44.2500	40.7000	40.7000	-6.458%	6	149	+336.880%
2026-01-20	44.5900	44.5900	43.5100	43.5100	-7.228%	2	148	+308.665%
2026-01-13	46.9000	46.9000	46.9000	46.9000	+4.222%	1	147	+279.126%
2026-01-12	45.0000	45.0000	45.0000	45.0000	-4.357%	3	147	+295.133%
2026-01-08	46.0000	47.0500	45.9000	47.0500	-3.586%	4	144	+277.917%
2026-01-07	45.7000	48.8000	45.7000	48.8000	+12.702%	13	142	+264.365%
2026-01-06	42.8000	43.3000	42.8000	43.3000	+4.337%	2	131	+310.647%
2026-01-05	42.7300	42.7300	41.5000	41.5000	+5.223%	2	131	+328.458%
2026-01-02	41.3100	41.3100	39.2000	39.4400	-8.108%	6	132	+350.837%
2025-12-31	42.9200	42.9200	42.9200	42.9200	-0.878%	1	128	+314.282%
2025-12-30	43.2000	44.0000	43.2000	43.3000	-0.802%	7	128	+310.647%
2025-12-29	44.8400	44.8400	43.6500	43.6500	-1.445%	2	122	+307.354%
2025-12-26	44.2900	44.2900	44.2900	44.2900	-1.138%	1	121	+301.468%
2025-12-17	44.6500	44.8000	44.6500	44.8000	-7.629%	13	121	+296.897%
2025-12-16	48.5000	48.5000	48.5000	48.5000	+8.235%	1	108	+266.619%
2025-12-15	45.7300	45.7300	44.8100	44.8100	-7.513%	6	107	+296.809%
2025-12-12	49.2000	49.2000	47.9500	48.4500	-2.220%	56	101	+266.997%
2025-12-10	49.7400	49.7500	49.5000	49.5500	-3.786%	4	49	+258.850%
2025-12-08	51.5000	51.5000	51.5000	51.5000	-1.867%	1	48	+245.262%
2025-12-05	52.8300	52.8300	52.4800	52.4800	+4.981%	6	48	+238.815%
2025-12-04	49.9900	49.9900	49.9900	49.9900	+0.382%	6	52	+255.691%
2025-12-03	47.5000	50.0000	47.5000	49.8000	+2.049%	18	57	+257.048%
2025-12-02	48.8000	48.8000	48.8000	48.8000	+6.087%	7	39	+264.365%
2025-11-26	45.5000	46.0000	45.5000	46.0000	+1.210%	6	27	+286.543%
2025-11-25	45.2500	45.4500	45.2500	45.4500	-1.196%	2	27	+291.221%
2025-11-24	45.5000	46.0000	45.5000	46.0000	-3.866%	4	27	+286.543%
2025-11-20	50.5000	50.5000	47.8500	47.8500	-29.859%	11	23	+271.599%
2025-11-05	68.2200	68.2200	68.2200	68.2200	-3.848%	1	12	+160.642%
2025-10-30	70.9500	70.9500	70.9500	70.9500	+23.070%	2	11	+150.613%
2025-09-30	58.6000	58.6000	57.3900	57.6500	+0.769%	14	13	+208.430%
2025-09-25	57.2100	57.2100	57.2100	57.2100	-3.622%	10	12	+210.802%
2025-09-22	60.9000	60.9000	59.3600	59.3600	+4.323%	2	2	+199.545%
2025-09-17	57.0000	57.0000	56.9000	56.9000	0.000%	2	1	+212.496%