Dark

PANW20280121C185
PANW Jan 21 2028 185.00 Call (PANW280121C00185000)
option OPRA

EOD

Jul 29, 2026

159.64-11.537%(-20.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	159.6400	159.6400	159.6400	159.6400	-11.537%	1	2,389	0.000%
2026-07-22	180.4600	180.4600	180.4600	180.4600	-8.210%	1	2,390	-11.537%
2026-07-20	196.6000	196.6000	196.6000	196.6000	-6.825%	1	2,391	-18.800%
2026-07-17	211.0000	211.0000	211.0000	211.0000	+4.819%	1	2,391	-24.341%
2026-07-16	201.3000	201.3000	201.3000	201.3000	+0.099%	1	2,390	-20.695%
2026-07-06	201.1000	201.1000	201.1000	201.1000	+9.861%	20	2,389	-20.617%
2026-06-30	183.0500	183.0500	183.0500	183.0500	+8.198%	1	2,389	-12.789%
2026-06-29	169.1800	169.1800	169.1800	169.1800	+12.757%	5	2,390	-5.639%
2026-06-26	143.4100	150.0400	143.4100	150.0400	+8.450%	2	2,395	+6.398%
2026-06-25	138.3500	138.3500	138.3500	138.3500	+8.323%	10	2,396	+15.389%
2026-06-16	124.0000	127.7200	124.0000	127.7200	+1.253%	6	2,406	+24.992%
2026-06-11	122.2000	126.2500	121.4500	126.1400	+11.431%	15	2,410	+26.558%
2026-06-10	113.7400	113.7400	113.2000	113.2000	-3.124%	2	2,414	+41.025%
2026-06-08	115.8600	117.2500	115.8500	116.8500	-5.842%	8	2,415	+36.620%
2026-06-05	123.2000	125.2500	123.2000	124.1000	-3.417%	82	2,411	+28.638%
2026-06-03	134.0500	134.0500	128.4900	128.4900	-13.667%	11	2,398	+24.243%
2026-06-01	148.8300	148.8300	148.8300	148.8300	+16.775%	1	2,404	+7.263%
2026-05-29	106.7900	127.4500	106.7900	127.4500	+19.525%	13	2,405	+25.257%
2026-05-28	97.8000	107.3000	97.8000	106.6300	+11.363%	230	2,411	+49.714%
2026-05-27	101.8000	101.8000	95.7500	95.7500	-10.930%	315	2,423	+66.726%
2026-05-26	106.9500	108.0500	106.9500	107.5000	-1.013%	80	2,731	+48.502%
2026-05-22	108.2900	108.6000	108.2900	108.6000	+9.886%	5	2,730	+46.998%
2026-05-20	99.9200	100.4800	98.7300	98.8300	+0.621%	23	2,730	+61.530%
2026-05-19	98.2400	98.2400	98.2200	98.2200	-0.254%	15	2,742	+62.533%
2026-05-18	99.5000	99.5000	96.0000	98.4700	+3.164%	7	2,742	+62.120%
2026-05-15	91.6600	95.7400	91.6600	95.4500	+5.202%	5	2,742	+67.250%
2026-05-14	82.6600	91.8000	82.6600	90.7300	+18.601%	1,620	2,750	+75.951%
2026-05-13	74.7900	76.5000	72.7900	76.5000	+10.231%	5	1,159	+108.680%
2026-05-12	68.0000	69.4000	68.0000	69.4000	+2.906%	431	1,159	+130.029%
2026-05-11	63.6600	67.4400	63.6600	67.4400	+8.774%	57	1,159	+136.714%
2026-05-08	59.0000	62.0000	59.0000	62.0000	+16.432%	24	1,637	+157.484%
2026-05-07	55.5500	57.0000	53.2500	53.2500	+13.782%	22	1,646	+199.793%
2026-05-06	46.8000	46.8500	46.8000	46.8000	-1.162%	4	1,667	+241.111%
2026-05-05	48.0000	48.0500	46.1300	47.3500	-0.211%	381	1,667	+237.149%
2026-05-04	48.6600	48.9500	47.3000	47.4500	+12.441%	13	1,436	+236.438%
2026-04-30	42.2000	42.2000	42.2000	42.2000	+0.333%	2	1,433	+278.294%
2026-04-29	42.0600	42.0600	42.0600	42.0600	-11.359%	5	1,435	+279.553%
2026-04-27	46.5500	48.5500	45.6500	47.4500	+17.160%	7	1,440	+236.438%
2026-04-24	40.5000	40.5000	40.5000	40.5000	-0.246%	1	1,441	+294.173%
2026-04-23	40.6000	40.6000	40.6000	40.6000	-10.671%	20	1,442	+293.202%
2026-04-22	43.9600	45.4500	43.9600	45.4500	+11.946%	16	1,422	+251.243%
2026-04-21	39.3900	42.2000	39.3900	40.6000	+12.186%	14	1,425	+293.202%
2026-04-17	36.5000	36.5000	36.1900	36.1900	+3.935%	2	1,425	+341.116%
2026-04-15	34.8000	34.8200	34.8000	34.8200	+6.451%	6	1,427	+358.472%
2026-04-14	32.3500	32.7100	32.3500	32.7100	+4.672%	32	1,433	+388.046%
2026-04-13	31.2500	31.2500	31.2500	31.2500	+4.375%	1	1,408	+410.848%
2026-04-10	29.4200	29.9400	29.4200	29.9400	-21.603%	7	1,409	+433.200%
2026-04-09	38.1900	38.1900	38.1900	38.1900	-0.805%	1	1,411	+318.015%
2026-04-08	39.9700	39.9700	38.5000	38.5000	+1.183%	3	1,410	+314.649%
2026-04-07	32.1400	38.0500	32.1400	38.0500	+20.602%	22	1,409	+319.553%
2026-04-06	31.6200	31.6200	31.5300	31.5500	+4.992%	4	1,431	+405.990%
2026-04-02	30.0500	30.0500	30.0500	30.0500	-4.603%	1	1,432	+431.248%
2026-04-01	31.5000	31.5000	31.5000	31.5000	+9.833%	30	1,432	+406.794%
2026-03-31	29.2000	29.2000	28.6800	28.6800	-3.694%	3	1,462	+456.625%
2026-03-30	27.9000	29.7800	27.9000	29.7800	+19.839%	3	1,463	+436.064%
2026-03-27	24.7500	24.8700	23.5000	24.8500	-15.188%	15	1,465	+542.414%
2026-03-24	27.7000	29.6100	27.7000	29.3000	-10.671%	38	1,473	+444.846%
2026-03-23	32.5500	33.0000	32.3000	32.8000	+2.149%	8	1,454	+386.707%
2026-03-20	34.1500	34.1500	32.0500	32.1100	-9.879%	13	1,454	+397.166%
2026-03-18	35.6300	35.6300	35.6300	35.6300	-0.419%	1	1,447	+348.049%
2026-03-17	35.7800	35.7800	35.7800	35.7800	+4.315%	1	1,448	+346.171%
2026-03-16	34.2500	34.3500	34.2500	34.3000	-1.522%	12	1,449	+365.423%
2026-03-13	35.0000	35.0000	34.3600	34.8300	-1.163%	100	1,449	+358.341%
2026-03-12	35.2400	35.2400	35.2400	35.2400	+5.194%	2	1,549	+353.008%
2026-03-11	33.5000	33.5000	33.5000	33.5000	-2.133%	1	1,551	+376.537%
2026-03-09	34.0100	34.2300	34.0100	34.2300	+2.393%	2	1,552	+366.375%
2026-03-06	32.5000	33.7600	32.5000	33.4300	+2.862%	4	1,554	+377.535%
2026-03-05	32.0000	32.5000	32.0000	32.5000	+8.696%	3	1,555	+391.200%
2026-03-04	29.0000	29.9000	28.9700	29.9000	+11.776%	18	1,558	+433.913%
2026-03-03	26.7900	26.7900	26.7500	26.7500	+2.060%	255	1,543	+496.785%
2026-03-02	25.8300	26.2800	25.8000	26.2100	+4.298%	252	1,793	+509.081%
2026-02-26	24.7500	25.1500	24.7500	25.1300	+10.559%	3	1,542	+535.257%
2026-02-25	22.7300	22.7300	22.7300	22.7300	+1.837%	6	1,533	+602.332%
2026-02-24	22.2100	24.1000	21.7400	22.3200	-0.976%	160	1,533	+615.233%
2026-02-23	24.0000	24.9000	22.5400	22.5400	-7.319%	212	1,376	+608.252%
2026-02-20	28.2600	29.4000	24.3200	24.3200	-5.111%	334	1,166	+556.414%
2026-02-19	26.2100	26.2500	24.6000	25.6300	+1.105%	114	854	+522.864%
2026-02-18	24.6400	27.5000	24.0000	25.3500	-21.102%	153	741	+529.744%
2026-02-17	33.5700	33.6400	31.0600	32.1300	-3.658%	366	665	+396.857%
2026-02-10	33.3600	33.3600	33.3500	33.3500	+2.615%	5	321	+378.681%
2026-02-09	32.3800	32.5200	31.9500	32.5000	+9.134%	18	316	+391.200%
2026-02-06	29.9200	29.9200	28.4800	29.7800	+0.949%	13	318	+436.064%
2026-02-05	29.5000	29.5000	29.5000	29.5000	-11.809%	1	309	+441.153%
2026-02-03	34.0500	34.0500	33.4500	33.4500	-14.231%	8	308	+377.250%
2026-02-02	39.0000	39.0000	39.0000	39.0000	+8.333%	1	306	+309.333%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-19.481%	1	305	+343.444%
2026-01-28	44.3000	44.7900	44.2500	44.7100	+3.137%	22	305	+257.057%
2026-01-27	44.5000	44.5000	43.3500	43.3500	+0.463%	5	293	+268.258%
2026-01-26	43.1500	43.3500	43.1500	43.1500	+0.936%	4	293	+269.965%
2026-01-23	42.7500	42.7500	42.7500	42.7500	-2.062%	1	294	+273.427%
2026-01-22	43.2500	43.6500	43.2500	43.6500	-0.795%	3	293	+265.727%
2026-01-21	44.0000	44.0000	44.0000	44.0000	-3.909%	2	292	+262.818%
2026-01-20	46.0000	46.0000	43.1000	45.7900	-2.574%	5	290	+248.635%
2026-01-15	47.0000	47.0000	47.0000	47.0000	-1.674%	3	293	+239.660%
2026-01-14	47.8000	47.8000	47.8000	47.8000	+1.702%	11	290	+233.975%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-1.879%	1	301	+239.660%
2026-01-07	47.9000	47.9000	47.9000	47.9000	+4.130%	1	300	+233.278%
2026-01-05	46.0000	46.0000	46.0000	46.0000	+11.111%	2	302	+247.043%
2026-01-02	41.6000	41.8500	40.2200	41.4000	-7.795%	29	302	+285.604%
2025-12-31	45.2000	45.2000	44.9000	44.9000	-1.794%	2	293	+255.546%
2025-12-30	45.7200	45.7200	45.7200	45.7200	-0.652%	1	293	+249.169%
2025-12-29	46.0200	46.0200	46.0200	46.0200	-1.245%	1	293	+246.893%
2025-12-26	47.0000	47.0000	46.6000	46.6000	-1.334%	2	294	+242.575%
2025-12-23	47.2300	47.2300	47.2300	47.2300	+0.554%	1	293	+238.006%
2025-12-19	46.8000	47.0000	46.8000	46.9700	+3.231%	4	293	+239.877%
2025-12-18	45.5000	45.5000	45.5000	45.5000	-1.087%	3	290	+250.857%
2025-12-16	46.0000	46.0000	46.0000	46.0000	-3.158%	1	290	+247.043%
2025-12-15	49.0000	49.0000	47.5000	47.5000	-4.040%	6	290	+236.084%
2025-12-12	48.7700	49.9400	48.7700	49.5000	-0.503%	30	284	+222.505%
2025-12-11	49.0000	49.7500	48.9000	49.7500	-3.304%	9	289	+220.884%
2025-12-10	51.5200	52.1000	51.4500	51.4500	-3.922%	77	289	+210.282%
2025-12-09	53.8500	53.8500	53.5500	53.5500	-0.833%	4	253	+198.114%
2025-12-05	54.0000	54.0000	54.0000	54.0000	+2.857%	1	251	+195.630%
2025-12-03	49.9500	52.5000	49.9500	52.5000	+5.000%	9	251	+204.076%
2025-12-01	50.0000	50.0000	50.0000	50.0000	+4.167%	2	250	+219.280%
2025-11-26	47.0000	48.0000	47.0000	48.0000	0.000%	5	243	+232.583%
2025-11-25	45.7000	49.9000	45.7000	48.0000	+1.566%	225	243	+232.583%
2025-11-24	48.2200	48.2200	47.0000	47.2600	+0.553%	13	20	+237.791%
2025-11-21	46.7700	47.0000	46.7500	47.0000	-2.893%	4	11	+239.660%
2025-11-20	56.0000	56.0000	48.4000	48.4000	-31.927%	3	11	+229.835%
2025-11-11	71.2500	71.6500	71.1000	71.1000	+2.820%	4	10	+124.529%
2025-11-04	69.1500	69.1500	69.1500	69.1500	-6.554%	2	8	+130.860%
2025-10-30	74.0000	74.0000	74.0000	74.0000	+2.210%	2	8	+115.730%
2025-10-29	72.4000	72.4000	72.4000	72.4000	-1.697%	1	6	+120.497%
2025-10-27	73.6500	73.6500	73.6500	73.6500	+18.790%	1	5	+116.755%
2025-09-22	62.0000	62.0000	62.0000	62.0000	+3.853%	3	5	+157.484%
2025-09-17	59.9000	60.7500	56.2600	59.7000	+4.007%	5	5	+167.404%
2025-09-15	57.4000	57.4000	57.4000	57.4000	0.000%	3	3	+178.118%