Dark

PANW20280121C180
PANW Jan 21 2028 180.00 Call (PANW280121C00180000)
option OPRA

Inactive

Jul 16, 2026

198.50-0.591%(-1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	198.5000	198.5000	198.5000	198.5000	-0.591%	1	141	0.000%
2026-07-01	199.6800	199.6800	199.6800	199.6800	+7.355%	1	142	-0.591%
2026-06-30	186.0000	186.0000	186.0000	186.0000	+41.822%	1	142	+6.720%
2026-06-16	131.1500	131.1500	131.1500	131.1500	+1.392%	1	142	+51.353%
2026-06-11	129.2500	129.3500	129.2500	129.3500	-2.635%	8	143	+53.460%
2026-06-03	131.5200	132.8500	131.5200	132.8500	-8.613%	11	143	+49.417%
2026-06-02	145.3700	145.3700	145.3700	145.3700	-0.220%	2	148	+36.548%
2026-06-01	141.0000	145.6900	141.0000	145.6900	+12.026%	3	148	+36.248%
2026-05-29	117.6500	130.0500	117.6500	130.0500	+17.586%	4	151	+52.634%
2026-05-26	104.0000	111.1500	104.0000	110.6000	-0.985%	12	153	+79.476%
2026-05-22	110.0000	111.7000	110.0000	111.7000	+6.808%	4	155	+77.708%
2026-05-21	105.0000	105.0000	104.5800	104.5800	+4.580%	2	159	+89.807%
2026-05-19	100.0000	100.0000	100.0000	100.0000	+2.041%	1	159	+98.500%
2026-05-15	98.0000	98.0000	98.0000	98.0000	+8.877%	1	160	+102.551%
2026-05-14	90.0100	90.0100	90.0100	90.0100	+21.063%	1	161	+120.531%
2026-05-13	70.0000	74.3500	70.0000	74.3500	+2.213%	3	158	+166.980%
2026-05-12	70.3000	72.7400	70.3000	72.7400	+1.521%	2	158	+172.890%
2026-05-11	66.3200	71.6500	66.3200	71.6500	+12.835%	10	158	+177.041%
2026-05-08	61.6900	63.5000	61.6900	63.5000	+12.889%	4	166	+212.598%
2026-05-07	56.0000	56.2500	56.0000	56.2500	+14.515%	5	169	+252.889%
2026-05-05	48.4000	49.3800	48.4000	49.1200	-3.440%	47	169	+304.112%
2026-05-04	50.3100	50.8700	50.3100	50.8700	+3.816%	2	167	+290.210%
2026-05-01	49.0000	49.0000	49.0000	49.0000	+0.616%	1	166	+305.102%
2026-04-29	48.7000	48.7000	48.7000	48.7000	+0.412%	2	166	+307.598%
2026-04-28	48.5000	48.5000	48.5000	48.5000	-0.615%	1	165	+309.278%
2026-04-27	48.8000	48.8000	48.8000	48.8000	+12.468%	2	166	+306.762%
2026-04-24	43.3900	43.3900	43.3900	43.3900	-9.378%	4	168	+357.479%
2026-04-22	45.7400	47.8800	45.7400	47.8800	+7.886%	27	168	+314.578%
2026-04-21	43.0300	44.3800	43.0300	44.3800	+15.423%	5	188	+347.274%
2026-04-20	38.4500	38.4500	38.4500	38.4500	+11.611%	4	188	+416.255%
2026-04-14	34.4500	34.4500	34.4500	34.4500	-0.720%	1	192	+476.197%
2026-04-13	34.0400	34.7000	34.0400	34.7000	+14.145%	21	191	+472.046%
2026-04-10	32.7800	32.7800	30.4000	30.4000	-24.938%	5	172	+552.961%
2026-04-08	43.9400	43.9400	40.5000	40.5000	+2.532%	7	172	+390.123%
2026-04-07	34.2000	39.5000	34.2000	39.5000	+18.904%	4	178	+402.532%
2026-04-06	33.2300	33.2300	32.8700	33.2200	-2.865%	11	179	+497.532%
2026-04-02	32.8000	34.5000	32.8000	34.2000	+0.588%	5	180	+480.409%
2026-04-01	34.0000	34.0000	34.0000	34.0000	+6.918%	1	180	+483.824%
2026-03-31	31.8000	31.8000	31.8000	31.8000	+6.106%	9	179	+524.214%
2026-03-30	28.8500	31.0000	28.8500	29.9700	+13.351%	14	184	+562.329%
2026-03-27	25.7500	26.4400	25.3300	26.4400	-17.375%	3	176	+650.756%
2026-03-26	32.0000	32.0000	32.0000	32.0000	+4.678%	1	174	+520.313%
2026-03-24	31.8200	31.8200	28.9400	30.5700	-15.947%	22	174	+549.329%
2026-03-16	37.4500	37.4500	36.1600	36.3700	-1.968%	5	174	+445.779%
2026-03-12	36.7500	37.1000	36.7500	37.1000	+2.770%	2	173	+435.040%
2026-03-11	36.1000	36.1000	36.1000	36.1000	+1.633%	1	172	+449.861%
2026-03-09	35.5200	35.5200	35.5200	35.5200	+0.909%	1	172	+458.840%
2026-03-06	34.8500	35.2000	34.8500	35.2000	+2.029%	2	173	+463.920%
2026-03-05	34.3000	34.5000	33.6500	34.5000	+23.214%	4	172	+475.362%
2026-03-03	28.0000	28.0000	28.0000	28.0000	+11.332%	1	173	+608.929%
2026-02-27	25.3900	25.3900	25.1500	25.1500	+11.431%	2	173	+689.264%
2026-02-24	22.5700	22.5700	22.5700	22.5700	-6.928%	1	175	+779.486%
2026-02-23	24.2500	24.2500	24.2500	24.2500	-6.731%	2	175	+718.557%
2026-02-20	28.0000	28.0400	25.7500	26.0000	-4.482%	20	173	+663.462%
2026-02-19	26.4000	27.6000	25.9500	27.2200	0.000%	10	157	+629.243%
2026-02-18	26.0000	28.1100	25.3900	27.2200	-22.184%	33	156	+629.243%
2026-02-17	33.7600	34.9800	33.7600	34.9800	-5.459%	6	145	+467.467%
2026-02-13	37.0000	37.0000	37.0000	37.0000	+15.625%	2	141	+436.486%
2026-02-12	32.1700	32.1700	32.0000	32.0000	-13.630%	2	141	+520.313%
2026-02-10	37.0500	37.0500	37.0500	37.0500	+10.039%	5	140	+435.762%
2026-02-09	33.4700	33.6700	33.4700	33.6700	+3.920%	5	145	+489.546%
2026-02-06	30.8000	32.4000	29.6000	32.4000	+4.516%	42	150	+512.654%
2026-02-05	34.5000	34.5000	31.0000	31.0000	-14.835%	2	137	+540.323%
2026-02-04	36.4000	36.4000	36.4000	36.4000	+4.000%	1	135	+445.330%
2026-02-03	35.9000	36.6500	35.0000	35.0000	-14.404%	13	134	+467.143%
2026-01-30	41.3000	41.3000	40.6900	40.8900	+7.605%	15	128	+385.449%
2026-01-29	41.0100	41.3100	38.0000	38.0000	-14.989%	12	113	+422.368%
2026-01-26	44.7000	44.7000	44.7000	44.7000	-1.106%	1	103	+344.072%
2026-01-23	46.0000	46.0000	45.2000	45.2000	+0.780%	6	102	+339.159%
2026-01-21	46.8000	46.8800	43.3500	44.8500	-6.989%	18	96	+342.586%
2026-01-20	50.0000	50.3500	48.2200	48.2200	-2.546%	5	92	+311.655%
2026-01-16	49.8000	49.8000	49.4800	49.4800	-6.039%	10	81	+301.172%
2026-01-13	53.2900	53.2900	52.6600	52.6600	+5.320%	2	81	+276.946%
2026-01-08	51.1000	51.1000	50.0000	50.0000	+4.822%	7	81	+297.000%
2026-01-06	47.3000	47.7000	47.3000	47.7000	+4.720%	2	74	+316.143%
2026-01-05	45.7000	46.5500	45.5500	45.5500	+7.101%	5	70	+335.785%
2026-01-02	46.0500	46.0500	42.5300	42.5300	-10.123%	20	70	+366.729%
2025-12-30	47.3200	47.3200	47.3200	47.3200	-2.130%	1	60	+319.484%
2025-12-29	48.1000	48.6500	48.1000	48.3500	-0.309%	41	60	+310.548%
2025-12-24	49.0000	49.0000	48.5000	48.5000	-1.020%	2	32	+309.278%
2025-12-18	49.0000	49.0000	49.0000	49.0000	+2.339%	1	32	+305.102%
2025-12-17	49.8000	49.8000	47.8800	47.8800	-3.077%	2	31	+314.578%
2025-12-15	50.1600	50.1600	49.4000	49.4000	-8.856%	3	31	+301.822%
2025-12-10	54.4000	54.4000	54.2000	54.2000	-8.600%	2	28	+266.236%
2025-12-08	59.3000	59.3000	59.3000	59.3000	+1.368%	1	28	+234.739%
2025-12-05	58.5000	58.5000	58.5000	58.5000	+12.934%	1	29	+239.316%
2025-12-01	51.8100	51.8100	51.7500	51.8000	+2.372%	4	28	+283.205%
2025-11-26	50.6000	50.6000	50.6000	50.6000	+3.013%	1	30	+292.292%
2025-11-25	48.0000	49.2000	48.0000	49.1200	-1.858%	6	30	+304.112%
2025-11-24	49.3700	51.5000	49.3700	50.0500	+1.418%	8	27	+296.603%
2025-11-21	49.0100	51.5000	47.4600	49.3500	-1.458%	6	26	+302.229%
2025-11-20	53.0000	53.0000	49.6000	50.0800	-20.166%	4	21	+296.366%
2025-11-19	62.7300	62.7300	62.7300	62.7300	-15.344%	2	17	+216.436%
2025-11-11	74.1500	74.1500	74.1000	74.1000	+11.429%	2	14	+167.881%
2025-11-07	66.5000	66.5000	66.5000	66.5000	-12.558%	1	14	+198.496%
2025-11-03	76.1500	76.1500	75.6500	76.0500	+1.225%	22	5	+161.012%
2025-10-29	75.1300	75.1300	75.1300	75.1300	+6.734%	1	5	+164.209%
2025-10-20	70.3900	70.3900	70.3900	70.3900	+8.543%	2	4	+182.000%
2025-10-17	64.8500	64.8500	64.8500	64.8500	-4.238%	2	6	+206.091%
2025-10-14	67.7200	67.7200	67.7200	67.7200	+1.256%	2	5	+193.119%
2025-09-23	66.8800	66.8800	66.8800	66.8800	+7.524%	1	5	+196.800%
2025-09-17	62.1100	62.3500	62.1100	62.2000	0.000%	9	5	+219.132%