Dark

PANW20280121C175
PANW Jan 21 2028 175.00 Call (PANW280121C00175000)
option OPRA

EOD

Jul 27, 2026

176.00-18.857%(-40.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	176.0000	176.0000	176.0000	176.0000	-18.857%	1	66	0.000%
2026-07-17	216.9000	216.9000	216.9000	216.9000	+7.809%	5	67	-18.857%
2026-07-16	201.1900	201.1900	201.1900	201.1900	+11.772%	1	62	-12.521%
2026-07-13	180.0000	180.0000	180.0000	180.0000	+0.329%	1	62	-2.222%
2026-07-10	179.4100	179.4100	179.4100	179.4100	-12.054%	2	63	-1.901%
2026-07-01	204.0000	204.0000	204.0000	204.0000	+8.511%	1	61	-13.725%
2026-06-30	188.0000	188.0000	188.0000	188.0000	+46.818%	1	62	-6.383%
2026-06-11	127.8000	128.0500	127.8000	128.0500	+1.627%	2	62	+37.446%
2026-06-04	126.0000	126.0000	126.0000	126.0000	-7.962%	1	63	+39.683%
2026-06-03	136.9000	136.9000	136.9000	136.9000	-7.873%	1	64	+28.561%
2026-06-01	148.6000	148.6000	148.6000	148.6000	+30.202%	1	65	+18.439%
2026-05-28	114.1300	114.1300	114.1300	114.1300	+9.740%	1	66	+54.210%
2026-05-27	104.0000	104.0000	104.0000	104.0000	-11.489%	1	67	+69.231%
2026-05-22	117.5000	117.5000	117.5000	117.5000	+7.798%	1	67	+49.787%
2026-05-21	109.0000	109.0000	109.0000	109.0000	+3.810%	1	66	+61.468%
2026-05-20	104.0000	105.0000	104.0000	105.0000	+0.962%	3	66	+67.619%
2026-05-19	103.5000	104.0000	103.5000	104.0000	-0.058%	3	74	+69.231%
2026-05-18	107.0000	107.0000	104.0600	104.0600	+10.012%	2	74	+69.133%
2026-05-14	94.5900	94.5900	94.5900	94.5900	+29.575%	1	74	+86.066%
2026-05-12	73.5000	73.5000	73.0000	73.0000	-0.300%	3	75	+141.096%
2026-05-11	73.2200	73.2200	73.2200	73.2200	+7.676%	1	75	+140.371%
2026-05-08	62.0000	68.0000	62.0000	68.0000	+9.677%	11	74	+158.824%
2026-05-07	56.2500	62.0000	56.2500	62.0000	+21.569%	4	85	+183.871%
2026-05-05	51.0000	51.0000	51.0000	51.0000	+2.204%	1	88	+245.098%
2026-04-30	49.9000	49.9000	49.9000	49.9000	-7.593%	1	89	+252.705%
2026-04-28	52.6000	54.0000	52.6000	54.0000	+7.164%	2	88	+225.926%
2026-04-27	50.3900	50.3900	50.3900	50.3900	+12.377%	1	87	+249.276%
2026-04-23	43.8600	46.1500	42.2000	44.8400	-0.731%	4	86	+292.507%
2026-04-21	44.4400	45.1700	44.4400	45.1700	+7.779%	11	73	+289.639%
2026-04-17	41.9100	41.9100	41.9100	41.9100	+15.455%	20	73	+319.948%
2026-04-14	36.3000	36.3000	36.3000	36.3000	-17.500%	1	53	+384.848%
2026-04-08	45.3000	45.3000	44.0000	44.0000	+21.547%	3	53	+300.000%
2026-04-07	36.5000	36.5000	36.2000	36.2000	-0.822%	20	51	+386.188%
2026-04-06	35.5600	36.6600	35.4900	36.5000	+0.690%	12	61	+382.192%
2026-04-02	36.2500	36.2500	35.7500	36.2500	+6.180%	8	60	+385.517%
2026-04-01	34.1400	34.1400	34.1400	34.1400	-1.727%	1	60	+415.524%
2026-03-31	34.7400	34.7400	34.7400	34.7400	+13.790%	1	59	+406.621%
2026-03-30	30.5300	30.5300	30.5300	30.5300	+10.576%	1	59	+476.482%
2026-03-27	27.5000	27.6100	27.5000	27.6100	-16.333%	2	60	+537.450%
2026-03-26	33.0500	33.0500	33.0000	33.0000	-0.483%	2	59	+433.333%
2026-03-24	33.1600	33.1600	33.1600	33.1600	-8.322%	1	59	+430.760%
2026-03-23	36.1700	36.1700	36.1700	36.1700	-11.780%	1	59	+386.591%
2026-03-19	41.0000	41.0000	41.0000	41.0000	+4.459%	2	59	+329.268%
2026-03-18	39.4500	39.4500	39.2500	39.2500	-4.268%	6	61	+348.408%
2026-03-17	41.0000	41.0000	41.0000	41.0000	+5.888%	2	64	+329.268%
2026-03-16	38.4700	38.7200	38.4700	38.7200	+5.217%	2	64	+354.545%
2026-03-10	38.0000	38.0000	36.8000	36.8000	+8.235%	2	65	+378.261%
2026-03-06	34.0000	34.0000	34.0000	34.0000	+6.150%	1	65	+417.647%
2026-03-03	32.0300	32.0300	32.0300	32.0300	+16.261%	5	66	+449.485%
2026-02-27	27.3000	27.5500	27.3000	27.5500	+2.991%	2	71	+538.838%
2026-02-24	27.4000	27.5000	26.7500	26.7500	-3.430%	99	70	+557.944%
2026-02-20	27.7000	27.7000	27.7000	27.7000	-4.483%	1	45	+535.379%
2026-02-19	29.0000	29.0000	29.0000	29.0000	0.000%	6	45	+506.897%
2026-02-18	28.0000	30.2000	27.5000	29.0000	-19.400%	7	45	+506.897%
2026-02-17	36.2000	36.2000	35.9800	35.9800	-8.842%	2	41	+389.161%
2026-02-13	39.4000	39.4700	39.4000	39.4700	+18.103%	6	45	+345.908%
2026-02-12	35.9100	35.9100	33.4200	33.4200	+6.264%	13	45	+426.631%
2026-02-05	33.6500	33.6500	31.4500	31.4500	-16.133%	2	41	+459.618%
2026-02-03	40.0000	40.0000	37.4000	37.5000	-11.765%	6	39	+369.333%
2026-01-29	42.5000	42.5000	42.5000	42.5000	-12.371%	1	36	+314.118%
2026-01-21	48.5000	48.5000	48.5000	48.5000	-2.454%	1	35	+262.887%
2026-01-16	49.7200	49.7200	49.7200	49.7200	-4.385%	1	33	+253.982%
2026-01-15	54.5000	54.5000	52.0000	52.0000	-3.704%	2	33	+238.462%
2026-01-14	50.0000	54.0000	50.0000	54.0000	-3.571%	2	31	+225.926%
2026-01-13	56.0000	56.0000	56.0000	56.0000	+7.692%	1	31	+214.286%
2026-01-09	52.0000	52.0000	52.0000	52.0000	-1.887%	10	31	+238.462%
2026-01-08	53.0000	53.0000	53.0000	53.0000	+15.721%	1	30	+232.075%
2026-01-02	46.3000	46.3000	45.8000	45.8000	-9.931%	21	29	+284.279%
2025-12-30	50.6500	50.8500	50.6500	50.8500	+0.020%	2	21	+246.116%
2025-12-29	50.8400	50.8400	50.8400	50.8400	-10.430%	2	20	+246.184%
2025-12-10	56.8000	56.8000	56.7600	56.7600	+5.463%	2	20	+210.078%
2025-11-28	53.8200	53.8200	53.8200	53.8200	+2.028%	1	20	+227.016%
2025-11-25	52.9000	52.9000	52.6000	52.7500	+2.189%	10	20	+233.649%
2025-11-24	51.6200	51.6200	51.6200	51.6200	+2.829%	2	21	+240.953%
2025-11-21	52.0000	52.0000	50.2000	50.2000	-11.930%	2	19	+250.598%
2025-11-20	57.0000	57.0000	57.0000	57.0000	-12.173%	1	18	+208.772%
2025-11-19	65.0000	65.0000	64.9000	64.9000	-15.660%	2	17	+171.186%
2025-11-11	76.9500	76.9500	76.9500	76.9500	-2.410%	5	2	+128.720%
2025-11-03	79.0500	79.0500	78.5000	78.8500	+10.033%	24	2	+123.209%
2025-10-10	71.6600	71.6600	71.6600	71.6600	-4.695%	1	2	+145.604%
2025-10-09	75.3700	75.3700	75.1900	75.1900	+15.766%	2	3	+134.074%
2025-09-17	65.0500	65.0500	64.8500	64.9500	0.000%	4	2	+170.978%