Dark

PANW20280121C170
PANW Jan 21 2028 170.00 Call (PANW280121C00170000)
option OPRA

Inactive

Jul 9, 2026

182.25-14.312%(-30.44)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	182.2200	183.3500	182.0300	182.2500	-14.312%	70	492	0.000%
2026-07-06	212.6900	212.6900	212.6900	212.6900	+2.108%	5	495	-14.312%
2026-07-01	206.8800	210.3600	206.8800	208.3000	+50.942%	11	495	-12.506%
2026-06-16	138.0000	138.0000	138.0000	138.0000	+16.949%	5	497	+32.065%
2026-06-09	118.0000	118.0000	118.0000	118.0000	-11.743%	3	497	+54.449%
2026-06-05	134.0000	134.0000	133.7000	133.7000	-4.123%	2	500	+36.313%
2026-06-03	139.4500	139.4500	139.4500	139.4500	-9.928%	1	499	+30.692%
2026-06-02	154.8200	154.8200	154.8200	154.8200	-3.304%	1	499	+17.717%
2026-06-01	151.0400	160.1100	150.8000	160.1100	+36.905%	5	499	+13.828%
2026-05-26	116.9500	117.4800	116.8500	116.9500	+1.696%	48	500	+55.836%
2026-05-22	115.0000	115.0000	115.0000	115.0000	+11.488%	1	479	+58.478%
2026-05-19	106.1500	106.1500	103.0000	103.1500	+1.127%	7	479	+76.684%
2026-05-15	102.0000	102.0000	102.0000	102.0000	+3.030%	3	480	+78.676%
2026-05-14	99.5800	99.5800	96.8000	99.0000	+23.750%	14	480	+84.091%
2026-05-13	76.0000	80.0000	76.0000	80.0000	+4.644%	6	485	+127.813%
2026-05-12	76.0000	76.4500	76.0000	76.4500	-0.972%	5	485	+138.391%
2026-05-11	76.0000	77.2000	76.0000	77.2000	+19.690%	9	485	+136.075%
2026-05-07	62.0300	64.5000	62.0300	64.5000	+19.644%	58	485	+182.558%
2026-05-05	54.0000	54.1600	53.9000	53.9100	-1.444%	44	486	+238.063%
2026-05-04	55.0000	55.0000	54.7000	54.7000	+5.395%	4	487	+233.181%
2026-05-01	51.9000	51.9000	51.9000	51.9000	+1.765%	2	483	+251.156%
2026-04-30	51.0000	51.0000	51.0000	51.0000	+6.829%	1	483	+257.353%
2026-04-24	47.7400	47.7400	47.7400	47.7400	-2.571%	4	484	+281.755%
2026-04-21	49.0000	49.0000	49.0000	49.0000	+15.294%	1	488	+271.939%
2026-04-20	42.5000	42.5000	42.5000	42.5000	+7.377%	23	488	+328.824%
2026-04-15	39.3800	39.5800	39.3800	39.5800	+4.987%	6	506	+360.460%
2026-04-13	36.8900	37.7000	36.8900	37.7000	+6.738%	4	508	+383.422%
2026-04-10	34.0200	35.3200	33.4000	35.3200	-13.325%	9	512	+415.997%
2026-04-09	41.0000	41.0000	40.7500	40.7500	-10.890%	2	513	+347.239%
2026-04-08	48.3800	48.3800	44.7000	45.7300	+3.602%	9	514	+298.535%
2026-04-07	38.7900	44.1400	37.9000	44.1400	+17.832%	8	519	+312.891%
2026-04-06	38.8300	38.8300	37.4600	37.4600	-2.168%	6	519	+386.519%
2026-04-02	36.6000	38.5000	35.8100	38.2900	+3.486%	7	512	+375.973%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-0.804%	1	512	+392.568%
2026-03-31	34.4000	37.7500	34.4000	37.3000	+13.720%	9	511	+388.606%
2026-03-30	32.6100	36.0000	32.6100	32.8000	+11.375%	8	507	+455.640%
2026-03-27	29.5600	29.5600	28.7200	29.4500	-15.857%	4	506	+518.846%
2026-03-26	35.0000	35.0000	35.0000	35.0000	+7.692%	1	503	+420.714%
2026-03-25	35.0000	35.0000	32.5000	32.5000	-4.412%	4	504	+460.769%
2026-03-24	34.2000	35.0000	34.0000	34.0000	-6.336%	43	502	+436.029%
2026-03-23	40.0000	40.0000	36.3000	36.3000	-15.581%	2	464	+402.066%
2026-03-19	43.0000	43.0000	43.0000	43.0000	+1.176%	2	463	+323.837%
2026-03-18	42.5000	42.5000	42.5000	42.5000	+0.283%	1	461	+328.824%
2026-03-17	42.3800	42.3800	42.3800	42.3800	+3.240%	1	461	+330.038%
2026-03-16	40.2000	41.0500	40.2000	41.0500	-2.771%	3	462	+343.971%
2026-03-13	42.2200	42.2200	42.2200	42.2200	+1.490%	1	463	+331.667%
2026-03-12	41.6000	41.6000	41.6000	41.6000	+2.716%	1	464	+338.101%
2026-03-11	40.2000	40.5000	40.2000	40.5000	-0.735%	3	463	+350.000%
2026-03-09	40.8000	40.8000	40.8000	40.8000	+7.227%	1	460	+346.691%
2026-03-05	38.0500	38.0500	38.0500	38.0500	+15.303%	1	460	+378.975%
2026-03-03	32.0000	33.0000	31.0000	33.0000	+14.187%	278	460	+452.273%
2026-02-27	28.4500	28.9000	28.4500	28.9000	+7.037%	3	227	+530.623%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+2.118%	1	227	+575.000%
2026-02-24	26.4400	26.4400	26.4400	26.4400	-8.828%	100	227	+589.297%
2026-02-23	27.5500	29.0000	27.5500	29.0000	-0.378%	2	167	+528.448%
2026-02-20	34.8300	34.8300	29.1100	29.1100	-6.459%	9	165	+526.074%
2026-02-18	27.9300	32.2500	27.9300	31.1200	-27.628%	14	159	+485.636%
2026-02-13	39.7100	43.0000	39.7100	43.0000	+16.279%	7	162	+323.837%
2026-02-12	36.3600	36.9800	36.3600	36.9800	-6.663%	6	162	+392.834%
2026-02-11	39.6500	40.0000	39.4900	39.6200	-3.130%	18	156	+359.995%
2026-02-10	42.0000	42.0000	40.9000	40.9000	+16.690%	108	153	+345.599%
2026-02-06	33.3700	35.2100	33.3700	35.0500	+0.171%	10	45	+419.971%
2026-02-05	37.2500	37.5500	34.0000	34.9900	-12.525%	5	47	+420.863%
2026-02-04	36.5100	40.0000	36.5100	40.0000	-2.129%	2	45	+355.625%
2026-02-03	40.6900	40.8700	40.6900	40.8700	-11.152%	6	43	+345.926%
2026-02-02	46.0000	46.0000	46.0000	46.0000	+6.977%	5	37	+296.196%
2026-01-29	42.4100	43.0000	42.4100	43.0000	-15.438%	2	32	+323.837%
2026-01-22	50.5500	50.8500	50.5500	50.8500	-12.418%	15	31	+258.407%
2026-01-15	58.2200	58.2200	58.0600	58.0600	+1.842%	2	19	+213.899%
2026-01-13	57.0000	57.3200	56.3300	57.0100	+13.003%	27	19	+219.681%
2026-01-05	50.5000	50.5000	50.4500	50.4500	+4.777%	2	30	+261.249%
2026-01-02	52.2500	52.2500	47.9500	48.1500	-8.198%	19	30	+278.505%
2025-12-30	52.4500	52.4500	52.4500	52.4500	-2.654%	1	26	+247.474%
2025-12-26	53.8800	53.8800	53.8800	53.8800	-1.373%	1	27	+238.252%
2025-12-15	54.6300	54.6300	54.6300	54.6300	-4.543%	1	26	+233.608%
2025-12-12	57.2300	57.2300	57.2300	57.2300	-3.605%	4	26	+218.452%
2025-12-10	59.3000	59.4300	59.3000	59.3700	+10.476%	20	24	+206.973%
2025-11-25	53.9800	54.3700	53.7400	53.7400	-0.757%	4	18	+239.133%
2025-11-21	53.2000	54.1500	53.2000	54.1500	-1.312%	3	17	+236.565%
2025-11-20	55.0000	55.0000	54.8700	54.8700	-31.241%	4	15	+232.149%
2025-11-11	79.8500	79.8500	79.8000	79.8000	+3.636%	6	12	+128.383%
2025-11-05	77.0000	77.0000	77.0000	77.0000	-5.856%	1	12	+136.688%
2025-11-03	81.6500	81.7900	81.6000	81.7900	+9.697%	16	4	+122.827%
2025-10-10	74.5600	74.5600	74.5600	74.5600	-4.520%	1	4	+144.434%
2025-10-09	78.0900	78.0900	78.0900	78.0900	+5.243%	1	5	+133.385%
2025-10-03	74.2000	74.2000	74.2000	74.2000	+3.056%	1	4	+145.620%
2025-09-19	72.0000	72.0000	72.0000	72.0000	+6.195%	1	3	+153.125%
2025-09-17	67.8000	67.8000	67.8000	67.8000	0.000%	6	3	+168.805%