Dark

PANW20280121C165
PANW Jan 21 2028 165.00 Call (PANW280121C00165000)
option OPRA

EOD

Jul 23, 2026

192.15+3.440%(+6.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	192.1500	192.1500	192.1500	192.1500	+3.440%	2	587	0.000%
2026-07-09	185.7200	186.8500	185.5300	185.7600	-11.778%	70	589	+3.440%
2026-07-01	200.6800	210.5600	200.6800	210.5600	+7.363%	7	592	-8.743%
2026-06-30	195.8600	196.1200	195.8600	196.1200	+5.085%	5	597	-2.024%
2026-06-29	188.5600	188.5600	186.5700	186.6300	+20.601%	5	592	+2.958%
2026-06-22	154.7500	154.7500	154.7500	154.7500	+10.536%	1	593	+24.168%
2026-06-15	140.0000	140.0000	140.0000	140.0000	+18.745%	2	596	+37.250%
2026-06-10	117.9000	117.9000	117.9000	117.9000	-23.402%	1	596	+62.977%
2026-06-02	157.9000	159.0100	153.9200	153.9200	-0.697%	6	596	+24.838%
2026-06-01	155.0000	155.0000	155.0000	155.0000	+7.587%	1	602	+23.968%
2026-05-29	132.0500	144.1600	132.0500	144.0700	+27.439%	13	603	+33.373%
2026-05-27	111.0000	113.0500	111.0000	113.0500	-7.146%	7	605	+69.969%
2026-05-22	121.7500	121.7500	121.7500	121.7500	+11.697%	1	612	+57.823%
2026-05-19	109.0000	109.0000	109.0000	109.0000	-1.802%	1	611	+76.284%
2026-05-18	110.5000	111.0000	110.5000	111.0000	+3.845%	13	612	+73.108%
2026-05-15	108.0000	108.0000	106.8900	106.8900	+4.794%	2	612	+79.764%
2026-05-14	102.0000	102.0000	102.0000	102.0000	+20.710%	12	623	+88.382%
2026-05-13	84.5000	84.5000	84.5000	84.5000	+10.660%	1	621	+127.396%
2026-05-11	74.6600	76.3600	74.6600	76.3600	+9.086%	4	621	+151.637%
2026-05-08	70.0000	70.0000	70.0000	70.0000	+5.660%	1	623	+174.500%
2026-05-07	66.8500	66.8500	66.2500	66.2500	+18.093%	6	624	+190.038%
2026-05-05	56.1000	56.1000	56.1000	56.1000	+3.410%	1	624	+242.513%
2026-04-27	51.9400	54.2500	51.9400	54.2500	+6.373%	2	625	+254.194%
2026-04-24	51.0000	51.0000	51.0000	51.0000	+1.918%	1	624	+276.765%
2026-04-21	50.0400	50.0400	50.0400	50.0400	+7.938%	2	626	+283.993%
2026-04-20	44.6500	46.3600	44.6500	46.3600	+4.039%	3	626	+314.474%
2026-04-17	44.5600	44.5600	44.5600	44.5600	-0.224%	3	626	+331.216%
2026-04-16	45.2500	45.2500	44.6600	44.6600	+2.903%	21	629	+330.251%
2026-04-15	42.7500	43.4000	42.7500	43.4000	+5.468%	4	618	+342.742%
2026-04-13	41.5000	41.6000	41.0500	41.1500	-4.302%	72	618	+366.950%
2026-04-09	44.6600	44.6600	43.0000	43.0000	-11.304%	2	594	+346.860%
2026-04-08	48.5900	48.5900	48.4800	48.4800	+19.704%	2	592	+296.349%
2026-04-07	40.7000	40.7000	40.5000	40.5000	+13.604%	6	593	+374.444%
2026-03-30	34.4600	37.0500	34.3200	35.6500	+17.851%	7	593	+438.990%
2026-03-27	32.0000	32.0000	30.0000	30.2500	-16.089%	4	592	+535.207%
2026-03-24	36.3500	36.3500	36.0500	36.0500	-19.889%	22	590	+433.010%
2026-03-19	45.0000	45.0000	44.0000	45.0000	+0.897%	4	590	+327.000%
2026-03-17	44.5000	44.6000	44.5000	44.6000	+4.206%	8	594	+330.830%
2026-03-13	49.4000	49.4000	42.8000	42.8000	-2.550%	3	602	+348.949%
2026-03-12	42.3500	43.9500	42.3500	43.9200	+4.846%	257	602	+337.500%
2026-03-10	41.8900	41.8900	41.8900	41.8900	-0.499%	1	602	+358.701%
2026-03-09	42.1000	42.1000	42.1000	42.1000	+3.822%	1	601	+356.413%
2026-03-06	40.5500	40.5500	40.5500	40.5500	+0.371%	4	602	+373.859%
2026-03-05	39.9000	40.4000	39.9000	40.4000	+8.602%	5	603	+375.619%
2026-03-04	36.8000	37.2000	36.8000	37.2000	+7.857%	4	604	+416.532%
2026-03-03	34.4500	34.4900	34.4500	34.4900	+23.179%	255	608	+457.118%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-11.392%	10	353	+586.250%
2026-02-26	32.0000	32.0000	31.6000	31.6000	+6.218%	4	360	+508.070%
2026-02-25	29.0800	29.7500	29.0800	29.7500	+5.496%	15	352	+545.882%
2026-02-24	27.9500	28.2000	27.9500	28.2000	-23.577%	103	352	+581.383%
2026-02-20	36.1000	36.9000	36.1000	36.9000	+11.649%	3	249	+420.732%
2026-02-18	31.8000	34.3000	31.6000	33.0500	-17.888%	33	249	+481.392%
2026-02-17	40.0000	40.2500	40.0000	40.2500	-5.071%	6	216	+377.391%
2026-02-13	44.3800	44.3800	42.4000	42.4000	+11.491%	13	212	+353.184%
2026-02-12	37.6000	38.9500	37.6000	38.0300	-11.558%	95	212	+405.259%
2026-02-11	42.2200	43.0000	41.5900	43.0000	+0.233%	5	295	+346.860%
2026-02-10	43.3700	43.7800	42.9000	42.9000	+0.140%	5	290	+347.902%
2026-02-09	39.0800	42.8400	38.8000	42.8400	+21.120%	81	289	+348.529%
2026-02-06	34.4600	35.3700	34.4600	35.3700	-4.405%	37	221	+443.257%
2026-02-05	40.5000	40.5000	37.0000	37.0000	-13.349%	12	240	+419.324%
2026-02-04	42.9500	42.9500	38.5000	42.7000	+1.788%	74	228	+350.000%
2026-02-03	43.0500	43.0500	40.7500	41.9500	-10.896%	129	155	+358.045%
2026-01-29	49.0000	49.0000	46.7000	47.0800	-20.874%	4	26	+308.135%
2026-01-08	59.6200	59.6200	59.5000	59.5000	-1.457%	2	22	+222.941%
2026-01-07	60.3800	60.3800	60.3800	60.3800	+19.446%	1	22	+218.235%
2026-01-02	51.4300	51.4300	50.0000	50.5500	-7.923%	13	23	+280.119%
2025-12-31	54.9000	54.9000	54.9000	54.9000	-0.182%	1	23	+250.000%
2025-12-30	56.0300	56.0300	55.0000	55.0000	-3.339%	4	23	+249.364%
2025-12-17	56.9000	56.9000	56.9000	56.9000	-11.191%	4	22	+237.698%
2025-12-09	64.4500	64.4500	64.0700	64.0700	+5.517%	2	18	+199.906%
2025-12-03	61.8000	61.8000	60.7200	60.7200	+8.429%	2	20	+216.453%
2025-11-24	57.3500	57.6100	56.0000	56.0000	-2.659%	7	18	+243.125%
2025-11-21	57.5300	57.5300	57.5300	57.5300	+0.930%	1	13	+234.000%
2025-11-20	62.0000	62.0000	57.0000	57.0000	-31.201%	4	13	+237.105%
2025-11-11	82.9500	82.9500	82.8500	82.8500	+2.284%	4	10	+131.925%
2025-11-10	81.0000	81.0000	81.0000	81.0000	+5.332%	1	10	+137.222%
2025-11-06	76.9000	76.9000	76.9000	76.9000	+0.130%	1	9	+149.870%
2025-10-16	76.8000	76.8000	76.8000	76.8000	-0.234%	3	8	+150.195%
2025-10-15	76.9800	76.9800	76.9800	76.9800	+5.568%	1	5	+149.610%
2025-09-18	72.9200	72.9200	72.9200	72.9200	+2.922%	3	4	+163.508%
2025-09-17	70.7000	70.8500	70.7000	70.8500	0.000%	2	1	+171.207%