Dark

PANW20280121C160
PANW Jan 21 2028 160.00 Call (PANW280121C00160000)
option OPRA

Inactive

Jul 17, 2026

205.95-4.209%(-9.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	205.9500	205.9500	205.9500	205.9500	-4.209%	3	264	0.000%
2026-07-16	215.0000	215.0000	215.0000	215.0000	+13.158%	2	264	-4.209%
2026-07-13	190.0000	190.0000	190.0000	190.0000	+19.957%	2	266	+8.395%
2026-06-02	159.0200	159.0200	158.3300	158.3900	-2.828%	7	268	+30.027%
2026-06-01	163.0000	163.0000	163.0000	163.0000	+13.755%	1	265	+26.350%
2026-05-29	143.2900	143.2900	143.2900	143.2900	+16.165%	1	265	+43.729%
2026-05-26	119.3800	123.3500	119.3800	123.3500	+7.786%	5	266	+66.964%
2026-05-20	114.2500	116.5000	114.2500	114.4400	+4.036%	3	265	+79.963%
2026-05-19	114.0000	114.0000	110.0000	110.0000	-4.348%	6	266	+87.227%
2026-05-18	107.5000	115.0000	107.5000	115.0000	+3.632%	3	266	+79.087%
2026-05-15	110.9700	110.9700	110.9700	110.9700	+6.395%	1	266	+85.591%
2026-05-14	106.0300	106.0300	104.3000	104.3000	+20.787%	2	269	+97.459%
2026-05-13	86.3500	86.3500	86.3500	86.3500	+11.534%	2	268	+138.506%
2026-05-11	78.1500	78.1500	77.4200	77.4200	+12.513%	2	268	+166.017%
2026-05-07	68.8100	68.8100	68.8100	68.8100	+17.183%	2	268	+199.302%
2026-05-06	56.0000	58.7200	56.0000	58.7200	-1.228%	8	268	+250.732%
2026-05-05	58.0500	59.4500	58.0500	59.4500	+2.500%	2	267	+246.426%
2026-04-29	58.0000	58.0000	58.0000	58.0000	-0.770%	3	267	+255.086%
2026-04-27	55.0500	58.4500	55.0500	58.4500	+7.248%	2	267	+252.352%
2026-04-24	54.5000	54.5000	54.5000	54.5000	+10.998%	5	268	+277.890%
2026-04-23	49.1000	49.1000	49.1000	49.1000	-13.587%	1	268	+319.450%
2026-04-22	55.0100	56.8200	55.0000	56.8200	+5.613%	8	268	+262.460%
2026-04-21	49.9000	53.8000	49.9000	53.8000	+9.350%	3	273	+282.807%
2026-04-16	48.6000	49.2000	48.6000	49.2000	+12.457%	7	273	+318.598%
2026-04-15	43.7500	43.7500	43.7500	43.7500	-0.568%	4	278	+370.743%
2026-04-14	44.4800	47.3000	43.8700	44.0000	+3.286%	7	276	+368.068%
2026-04-13	39.8000	43.0000	39.8000	42.6000	+8.535%	4	276	+383.451%
2026-04-10	37.5700	39.5500	37.5700	39.2500	-14.114%	9	274	+424.713%
2026-04-09	45.7000	45.7000	45.7000	45.7000	-11.434%	1	273	+350.656%
2026-04-08	51.3000	51.6000	51.3000	51.6000	+5.608%	2	274	+299.128%
2026-04-07	48.8600	48.8600	48.8600	48.8600	+14.830%	1	275	+321.510%
2026-04-06	41.8100	44.9500	41.8100	42.5500	+4.674%	3	276	+384.019%
2026-04-02	41.0000	42.9300	40.6500	40.6500	+10.192%	6	272	+406.642%
2026-03-30	40.4500	40.4500	36.8900	36.8900	+10.947%	9	272	+458.281%
2026-03-27	33.6000	33.6000	33.2500	33.2500	-12.592%	2	269	+519.398%
2026-03-25	39.2000	39.2000	38.0400	38.0400	+0.902%	2	268	+441.404%
2026-03-24	37.7000	37.7000	37.7000	37.7000	-11.916%	1	266	+446.286%
2026-03-20	44.5000	44.5800	42.8000	42.8000	-5.498%	4	267	+381.192%
2026-03-18	45.2900	45.2900	45.2900	45.2900	-1.543%	1	267	+354.736%
2026-03-17	47.6200	47.6200	46.0000	46.0000	+2.908%	3	267	+347.717%
2026-03-13	44.7000	44.7000	44.7000	44.7000	+0.789%	1	268	+360.738%
2026-03-09	44.6800	44.6800	44.3500	44.3500	+2.425%	7	269	+364.374%
2026-03-06	43.3200	43.3200	43.3000	43.3000	+5.404%	6	267	+375.635%
2026-03-05	41.0800	41.0800	41.0800	41.0800	+1.633%	2	262	+401.339%
2026-03-04	40.0000	40.4200	40.0000	40.4200	+6.565%	2	260	+409.525%
2026-03-03	37.9300	37.9300	37.9300	37.9300	+7.848%	1	260	+442.974%
2026-03-02	32.9200	35.1700	32.9200	35.1700	+3.138%	4	260	+485.584%
2026-02-26	34.1000	34.1000	34.1000	34.1000	+6.563%	4	261	+503.959%
2026-02-25	30.5100	32.0000	30.0000	32.0000	+7.744%	41	262	+543.594%
2026-02-24	29.7700	29.7700	29.4000	29.7000	-2.142%	3	262	+593.434%
2026-02-23	32.1500	32.5000	30.3500	30.3500	-13.286%	15	263	+578.583%
2026-02-20	37.0700	38.5200	34.8200	35.0000	+0.057%	35	267	+488.429%
2026-02-19	34.0000	34.9800	34.0000	34.9800	+2.611%	5	251	+488.765%
2026-02-18	36.3000	37.0000	32.2600	34.0900	-19.409%	25	249	+504.136%
2026-02-17	41.7200	43.5000	41.7200	42.3000	+5.750%	9	234	+386.879%
2026-02-12	40.0000	40.0000	40.0000	40.0000	-11.072%	1	225	+414.875%
2026-02-11	44.0000	44.9800	44.0000	44.9800	-1.295%	3	225	+357.870%
2026-02-10	45.5700	45.5700	45.5700	45.5700	+5.024%	1	226	+351.942%
2026-02-09	41.0000	43.3900	40.4000	43.3900	+12.701%	111	226	+374.649%
2026-02-06	38.0000	41.7500	38.0000	38.5000	-1.282%	29	223	+434.935%
2026-02-05	40.3000	40.6000	39.0000	39.0000	-12.004%	209	210	+428.077%
2026-02-04	44.0000	44.4000	43.7100	44.3200	-3.652%	7	28	+364.689%
2026-02-03	46.0000	46.0000	46.0000	46.0000	-19.425%	5	27	+347.717%
2026-01-28	57.0900	57.0900	57.0900	57.0900	-8.008%	2	22	+260.746%
2026-01-13	59.0000	63.2500	59.0000	62.0600	+3.953%	10	22	+231.856%
2026-01-09	59.7000	59.7000	59.7000	59.7000	+2.384%	1	20	+244.975%
2026-01-05	58.3100	58.3100	58.3100	58.3100	+9.812%	1	18	+253.198%
2026-01-02	53.1000	53.1000	53.1000	53.1000	-12.521%	10	18	+287.853%
2025-12-22	60.9000	60.9000	60.7000	60.7000	+1.931%	2	18	+239.292%
2025-12-19	59.5000	59.6500	59.5000	59.5500	-6.073%	14	18	+245.844%
2025-12-12	63.7000	63.7000	63.4000	63.4000	-3.794%	2	8	+224.842%
2025-12-09	66.3500	66.5500	65.9000	65.9000	-10.850%	4	8	+212.519%
2025-11-14	73.9200	73.9200	73.9200	73.9200	-14.146%	5	6	+178.612%
2025-11-11	85.9500	86.1000	85.9500	86.1000	+0.879%	4	11	+139.199%
2025-11-05	85.3800	85.3800	85.3500	85.3500	-2.680%	3	11	+141.301%
2025-11-03	86.2500	88.0000	86.2500	87.7000	-1.560%	4	6	+134.835%
2025-10-31	89.0900	89.0900	89.0900	89.0900	+21.046%	3	6	+131.171%
2025-09-17	73.6500	73.6500	73.6000	73.6000	0.000%	6	3	+179.823%