Dark

PANW20280121C150
PANW Jan 21 2028 150.00 Call (PANW280121C00150000)
option OPRA

EOD

Jul 28, 2026

181.75-7.858%(-15.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	181.7500	181.7500	181.7500	181.7500	-7.858%	1	203	0.000%
2026-07-23	197.2500	197.2500	197.2500	197.2500	-6.517%	1	204	-7.858%
2026-07-21	211.0000	211.0000	211.0000	211.0000	-6.843%	2	204	-13.863%
2026-07-17	226.5000	226.5000	226.5000	226.5000	+2.027%	1	206	-19.757%
2026-07-14	222.0000	222.0000	222.0000	222.0000	+2.304%	1	207	-18.131%
2026-07-07	217.0000	217.0000	217.0000	217.0000	-3.620%	1	208	-16.244%
2026-07-06	225.1500	225.1500	225.1500	225.1500	+8.245%	1	208	-19.276%
2026-06-30	207.8500	208.0000	207.8500	208.0000	+24.551%	5	208	-12.620%
2026-06-26	167.0000	167.0000	167.0000	167.0000	+2.191%	1	209	+8.832%
2026-06-25	163.4200	163.4200	163.4200	163.4200	+7.690%	1	210	+11.216%
2026-06-17	151.7500	151.7500	151.7500	151.7500	+2.534%	1	211	+19.769%
2026-06-11	148.0000	148.0000	148.0000	148.0000	+7.014%	1	211	+22.804%
2026-06-10	138.1400	138.3000	138.1400	138.3000	+6.107%	3	211	+31.417%
2026-06-09	137.9900	137.9900	130.3400	130.3400	-8.340%	3	212	+39.443%
2026-06-08	142.2000	142.2000	142.2000	142.2000	-4.049%	1	211	+27.813%
2026-06-04	148.2000	148.2000	148.2000	148.2000	-2.628%	1	211	+22.638%
2026-06-03	152.2000	152.2000	152.2000	152.2000	-9.807%	1	211	+19.415%
2026-06-02	167.0000	168.7500	167.0000	168.7500	+1.657%	2	212	+7.704%
2026-06-01	161.6000	166.2300	161.6000	166.0000	+33.634%	4	213	+9.488%
2026-05-27	124.2200	124.2200	124.2200	124.2200	+0.992%	1	214	+46.313%
2026-05-26	127.5000	127.5000	123.0000	123.0000	-5.385%	2	213	+47.764%
2026-05-22	128.7400	130.0000	128.7400	130.0000	+4.839%	2	214	+39.808%
2026-05-21	124.0000	124.0000	124.0000	124.0000	+2.692%	2	215	+46.573%
2026-05-20	121.5700	121.5700	120.7500	120.7500	+3.764%	7	215	+50.518%
2026-05-19	116.0000	116.3700	116.0000	116.3700	-4.466%	9	222	+56.183%
2026-05-18	121.1900	121.8100	120.4400	121.8100	+4.558%	9	222	+49.208%
2026-05-15	114.6800	120.7300	114.6800	116.5000	+3.519%	15	222	+56.009%
2026-05-14	107.3000	113.3000	107.3000	112.5400	+10.225%	4	220	+61.498%
2026-05-13	92.5000	102.1000	92.5000	102.1000	+13.444%	6	219	+78.012%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+2.273%	2	219	+101.944%
2026-05-11	85.0000	88.1700	84.2000	88.0000	+6.887%	5	219	+106.534%
2026-05-08	72.8000	82.3300	72.3600	82.3300	+12.827%	75	222	+120.758%
2026-05-07	69.6500	75.1700	69.6500	72.9700	+13.307%	23	264	+149.075%
2026-05-05	64.2800	64.4000	64.2800	64.4000	-3.231%	2	279	+182.220%
2026-05-04	65.0000	66.5500	65.0000	66.5500	+7.599%	20	279	+173.103%
2026-04-30	61.8500	61.8500	61.8500	61.8500	-6.074%	1	292	+193.856%
2026-04-28	65.8500	65.8500	65.8500	65.8500	+1.152%	41	293	+176.006%
2026-04-27	62.3000	65.1000	62.3000	65.1000	+8.410%	5	334	+179.186%
2026-04-24	58.1000	60.0500	58.1000	60.0500	+11.327%	5	339	+202.664%
2026-04-23	54.8000	54.8000	53.9400	53.9400	-13.000%	2	342	+236.948%
2026-04-22	59.8700	62.0000	59.8700	62.0000	+3.783%	11	342	+193.145%
2026-04-21	55.0000	59.7400	55.0000	59.7400	+15.039%	12	357	+204.235%
2026-04-17	51.9300	51.9300	51.9300	51.9300	+1.465%	1	357	+249.990%
2026-04-16	51.0000	51.1800	51.0000	51.1800	+5.526%	47	358	+255.119%
2026-04-15	48.5000	48.5000	48.5000	48.5000	+4.077%	1	405	+274.742%
2026-04-14	52.1000	52.1000	46.6000	46.6000	+2.440%	11	406	+290.021%
2026-04-13	45.4900	45.4900	45.4900	45.4900	+7.288%	1	398	+299.538%
2026-04-10	41.2000	42.4000	41.0000	42.4000	-14.413%	9	399	+328.656%
2026-04-09	51.0100	51.0100	49.5400	49.5400	-13.814%	3	400	+266.875%
2026-04-08	57.4800	57.4800	57.4800	57.4800	+13.822%	1	402	+216.197%
2026-04-07	47.4500	50.5000	47.4500	50.5000	+7.060%	21	403	+259.901%
2026-04-06	47.5000	47.5000	47.1700	47.1700	+0.149%	2	384	+285.308%
2026-04-02	47.1000	47.1000	47.1000	47.1000	+1.509%	1	383	+285.881%
2026-04-01	46.1000	46.4500	46.0000	46.4000	+0.870%	5	383	+291.703%
2026-03-31	45.5000	46.0000	45.5000	46.0000	+9.342%	12	378	+295.109%
2026-03-30	41.1900	44.3500	41.1900	42.0700	+13.091%	9	370	+332.018%
2026-03-27	37.0000	37.6000	36.0000	37.2000	-15.262%	7	371	+388.575%
2026-03-26	41.1500	43.9000	41.1500	43.9000	+8.395%	7	368	+314.009%
2026-03-25	44.4000	44.4000	40.5000	40.5000	-7.323%	11	369	+348.765%
2026-03-24	45.0000	45.0000	42.1500	43.7000	-9.430%	7	363	+315.904%
2026-03-23	48.2500	48.2500	48.2500	48.2500	+2.507%	1	362	+276.684%
2026-03-20	49.0000	49.1000	47.0700	47.0700	-7.706%	8	361	+286.127%
2026-03-17	52.1500	52.1500	51.0000	51.0000	+2.000%	3	357	+256.373%
2026-03-16	50.0700	50.1000	50.0000	50.0000	-0.990%	3	354	+263.500%
2026-03-12	50.5800	50.5800	50.5000	50.5000	+4.815%	2	355	+259.901%
2026-03-11	48.1800	48.1800	48.1800	48.1800	+1.218%	2	356	+277.231%
2026-03-10	47.4000	47.6000	47.4000	47.6000	-4.800%	55	356	+281.828%
2026-03-09	49.7200	50.0000	49.7200	50.0000	+3.093%	4	301	+263.500%
2026-03-06	47.5800	48.5000	47.5300	48.5000	+2.321%	16	303	+274.742%
2026-03-05	46.8000	47.5000	46.5000	47.4000	+5.333%	64	293	+283.439%
2026-03-04	42.9000	45.0000	42.9000	45.0000	+5.263%	12	256	+303.889%
2026-03-03	42.7500	42.7500	42.7500	42.7500	+11.765%	1	250	+325.146%
2026-03-02	38.7000	40.8000	38.2500	38.2500	+7.534%	6	249	+375.163%
2026-02-27	35.5700	35.5700	35.5700	35.5700	-11.627%	5	246	+410.964%
2026-02-26	37.8500	40.2500	37.4000	40.2500	+13.380%	10	241	+351.553%
2026-02-25	35.0800	35.5000	34.0000	35.5000	+9.737%	10	241	+411.972%
2026-02-24	33.9500	35.7200	32.3500	32.3500	-7.571%	23	241	+461.824%
2026-02-23	36.0000	36.3500	34.6500	35.0000	-5.149%	33	223	+419.286%
2026-02-20	41.0000	43.3500	36.7500	36.9000	-4.156%	45	214	+392.547%
2026-02-19	38.1500	39.0000	37.0000	38.5000	-3.750%	62	185	+372.078%
2026-02-18	38.5500	42.3000	36.7200	40.0000	-15.110%	79	126	+354.375%
2026-02-17	46.3900	48.6500	46.3900	47.1200	+2.435%	5	57	+285.717%
2026-02-12	46.2500	46.2500	46.0000	46.0000	-7.501%	2	54	+295.109%
2026-02-11	52.3500	52.3500	49.7300	49.7300	+4.147%	3	52	+265.474%
2026-02-09	45.6400	49.7000	45.6400	47.7500	+8.154%	4	53	+280.628%
2026-02-06	43.7300	44.1500	43.7300	44.1500	+5.119%	3	52	+311.665%
2026-02-05	46.5000	46.5000	42.0000	42.0000	-10.064%	8	55	+332.738%
2026-02-04	48.8500	48.8500	46.7000	46.7000	-6.131%	3	47	+289.186%
2026-02-03	50.0000	50.0000	49.4800	49.7500	-12.719%	10	44	+265.327%
2026-02-02	57.0000	57.0000	57.0000	57.0000	+6.224%	5	37	+218.860%
2026-01-29	52.7800	53.6600	52.7800	53.6600	-10.567%	2	42	+238.707%
2026-01-28	62.5500	62.8000	60.0000	60.0000	-3.692%	17	41	+202.917%
2026-01-27	62.3000	62.3000	62.3000	62.3000	-0.160%	5	42	+191.734%
2026-01-23	62.4000	62.4000	62.4000	62.4000	-4.000%	1	42	+191.266%
2026-01-16	65.0000	65.0000	65.0000	65.0000	-4.412%	1	40	+179.615%
2026-01-15	68.0000	68.0000	68.0000	68.0000	+0.488%	4	40	+167.279%
2026-01-14	67.7900	67.7900	67.6700	67.6700	-0.397%	2	36	+168.583%
2026-01-13	68.0300	68.0300	67.8900	67.9400	+1.479%	4	35	+167.515%
2026-01-12	66.9500	66.9500	66.9500	66.9500	+0.225%	1	36	+171.471%
2026-01-08	66.8000	66.8000	66.8000	66.8000	-6.298%	1	36	+172.081%
2026-01-07	71.2900	71.2900	71.2900	71.2900	+12.979%	1	35	+154.945%
2026-01-05	64.4000	64.4000	62.8500	63.1000	+7.404%	4	33	+188.035%
2026-01-02	57.9200	58.7500	57.9200	58.7500	-10.646%	8	33	+209.362%
2025-12-30	65.7500	65.7500	65.7500	65.7500	+2.096%	1	29	+176.426%
2025-12-29	64.5000	64.7000	64.4000	64.4000	+0.767%	3	28	+182.220%
2025-12-19	69.0000	69.0000	63.9100	63.9100	-7.444%	6	28	+184.384%
2025-12-11	69.1500	69.1500	69.0500	69.0500	-2.403%	2	32	+163.215%
2025-12-10	72.4000	72.4000	70.7500	70.7500	-1.940%	6	32	+156.890%
2025-12-09	72.2500	72.2500	72.1500	72.1500	+1.777%	4	31	+151.906%
2025-12-03	70.8900	70.8900	70.8900	70.8900	+3.338%	1	31	+156.383%
2025-12-01	68.6000	68.6000	68.6000	68.6000	+0.044%	1	31	+164.942%
2025-11-28	68.5700	68.5700	68.5700	68.5700	+4.687%	1	30	+165.058%
2025-11-25	64.8000	65.5000	64.8000	65.5000	+3.968%	2	29	+177.481%
2025-11-24	64.0000	64.0000	63.0000	63.0000	-3.122%	2	27	+188.492%
2025-11-21	63.8000	65.0300	61.8000	65.0300	-0.429%	4	25	+179.486%
2025-11-20	72.5000	74.5000	65.3100	65.3100	-21.218%	12	23	+178.288%
2025-11-17	82.9000	82.9000	82.9000	82.9000	+0.036%	1	14	+119.240%
2025-11-14	82.8700	82.8700	82.8700	82.8700	-10.508%	1	14	+119.319%
2025-11-11	92.4500	92.6000	92.4500	92.6000	+1.669%	2	14	+96.274%
2025-11-10	90.2000	91.0800	90.2000	91.0800	+4.450%	2	14	+99.550%
2025-11-06	87.2000	87.2000	87.2000	87.2000	-8.259%	1	14	+108.429%
2025-11-03	91.8700	95.0500	91.8700	95.0500	+0.053%	25	4	+91.215%
2025-10-27	95.0000	95.0000	95.0000	95.0000	+7.503%	2	2	+91.316%
2025-10-22	88.3700	88.3700	88.3700	88.3700	+2.887%	1	2	+105.669%
2025-10-02	85.8900	85.8900	85.8900	85.8900	0.000%	1	1	+111.608%