Dark

PANW20271217P75
PANW Dec 17 2027 75.00 Put (PANW271217P00075000)
option OPRA

EOD

Jul 22, 2026

1.38-3.497%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.4300	1.4300	1.3800	1.3800	-3.497%	10	473	0.000%
2026-07-16	1.4300	1.4300	1.4300	1.4300	+10.853%	10	463	-3.497%
2026-07-08	1.4000	2.2000	1.2600	1.2900	-46.914%	78	463	+6.977%
2026-07-01	3.0300	4.6800	2.4300	2.4300	-34.853%	206	493	-43.210%
2026-06-29	1.4400	4.2500	1.3600	3.7300	+142.208%	4	398	-63.003%
2026-06-24	1.5400	1.5400	1.5400	1.5400	+15.789%	1	396	-10.390%
2026-06-23	1.3300	1.3300	1.3300	1.3300	-26.519%	1	395	+3.759%
2026-06-08	1.8100	1.8100	1.8100	1.8100	+3.429%	25	396	-23.757%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-17.062%	1	421	-21.143%
2026-05-26	2.2100	2.2100	2.1100	2.1100	-15.600%	2	421	-34.597%
2026-05-15	2.5000	2.5000	2.5000	2.5000	+8.696%	1	422	-44.800%
2026-05-08	2.1400	2.4500	2.1400	2.3000	-38.338%	12	422	-40.000%
2026-04-21	4.0000	5.4900	3.6500	3.7300	-15.611%	53	412	-63.003%
2026-04-13	4.4200	4.4200	4.4200	4.4200	+12.183%	2	412	-68.778%
2026-04-10	3.9400	3.9400	3.9400	3.9400	+10.986%	1	414	-64.975%
2026-02-19	3.5300	3.5500	3.5300	3.5500	+3.801%	26	415	-61.127%
2026-02-18	3.6000	3.6000	3.4200	3.4200	+8.571%	2	415	-59.649%
2026-02-17	3.5500	3.5500	3.0600	3.1500	+14.964%	16	415	-56.190%
2026-02-13	3.1100	3.1300	2.7400	2.7400	-9.571%	59	417	-49.635%
2026-02-11	2.6700	3.0400	2.6700	3.0300	-10.619%	77	417	-54.455%
2026-02-09	3.3600	3.3900	3.3600	3.3900	-5.571%	5	492	-59.292%
2026-02-06	3.2000	3.6000	2.9100	3.5900	+22.109%	57	497	-61.560%
2026-02-05	3.1900	3.1900	2.6800	2.9400	+6.522%	43	553	-53.061%
2026-02-03	2.4100	3.0000	2.4100	2.7600	+34.634%	223	595	-50.000%
2026-01-27	2.0600	2.0600	2.0500	2.0500	+9.626%	7	428	-32.683%
2026-01-26	1.6000	2.1500	1.6000	1.8700	-9.223%	121	428	-26.203%
2026-01-21	2.0600	2.0600	2.0600	2.0600	+43.056%	4	501	-33.010%
2026-01-16	1.3600	1.4400	1.3600	1.4400	-29.412%	65	566	-4.167%
2026-01-15	1.9800	2.0400	1.6500	2.0400	+4.615%	73	566	-32.353%
2026-01-14	1.9500	1.9500	1.9500	1.9500	-2.010%	4	639	-29.231%
2026-01-13	2.5700	2.5700	1.9900	1.9900	+4.737%	198	639	-30.653%
2026-01-02	1.9700	1.9700	1.8900	1.9000	+4.972%	49	441	-27.368%
2025-12-30	1.8100	1.8100	1.8100	1.8100	-5.236%	3	441	-23.757%
2025-12-12	1.9100	1.9100	1.9100	1.9100	-1.546%	10	441	-27.749%
2025-12-11	1.5000	1.9400	1.5000	1.9400	-42.090%	15	441	-28.866%
2025-12-10	1.9500	3.3500	1.4900	3.3500	+153.788%	40	441	-58.806%
2025-12-09	1.9100	1.9100	1.3200	1.3200	-64.800%	20	441	+4.545%
2025-12-05	3.7500	3.7500	3.7500	3.7500	+47.059%	5	441	-63.200%
2025-12-03	2.5500	2.5500	2.5500	2.5500	+56.442%	5	441	-45.882%
2025-12-02	1.6300	1.6300	1.6300	1.6300	-25.909%	5	441	-15.337%
2025-12-01	1.4900	2.2000	1.4900	2.2000	-26.174%	14	441	-37.273%
2025-11-25	1.5700	2.9800	1.5700	2.9800	+23.651%	10	441	-53.691%
2025-11-24	3.0300	3.0300	1.6600	2.4100	-30.347%	38	441	-42.739%
2025-11-21	3.4600	3.4600	3.4600	3.4600	+4.848%	5	440	-60.116%
2025-11-20	2.5500	3.3000	2.5500	3.3000	+54.206%	13	443	-58.182%
2025-11-18	2.1400	2.1400	2.1400	2.1400	+1.905%	27	448	-35.514%
2025-11-14	2.1000	2.1000	2.1000	2.1000	+141.379%	10	439	-34.286%
2025-11-12	1.7600	3.0600	0.8700	0.8700	-47.273%	148	439	+58.621%
2025-10-22	1.6500	1.6500	1.6500	1.6500	+1.227%	1	564	-16.364%
2025-10-21	1.6300	1.6300	1.6300	1.6300	+1.242%	27	565	-15.337%
2025-10-20	1.7400	1.7400	1.6100	1.6100	-13.441%	60	592	-14.286%
2025-10-17	1.8500	1.8600	1.8500	1.8600	+8.772%	30	652	-25.806%
2025-10-16	3.0300	3.0300	1.7100	1.7100	+22.143%	25	682	-19.298%
2025-10-15	4.9400	4.9400	1.4000	1.4000	-70.526%	12	707	-1.429%
2025-10-14	4.7500	4.7500	4.7500	4.7500	+179.412%	4	719	-70.947%
2025-10-13	4.9400	4.9400	1.6300	1.7000	+9.677%	24	723	-18.824%
2025-10-10	2.6200	2.6200	1.5500	1.5500	-24.757%	20	739	-10.968%
2025-10-09	1.5400	2.0600	1.5300	2.0600	+36.424%	625	759	-33.010%
2025-09-22	1.5000	1.5100	1.5000	1.5100	-20.106%	10	134	-8.609%
2025-09-17	1.9000	1.9000	1.7000	1.8900	+11.176%	25	126	-26.984%
2025-09-16	1.7000	1.7000	1.7000	1.7000	-12.821%	2	140	-18.824%
2025-09-02	2.0000	2.0000	1.9500	1.9500	-2.010%	3	140	-29.231%
2025-08-29	1.9900	1.9900	1.9900	1.9900	-9.545%	1	139	-30.653%
2025-08-25	2.1000	2.2400	2.1000	2.2000	-3.509%	3	139	-37.273%
2025-08-21	2.1000	2.2800	2.1000	2.2800	-14.286%	3	139	-39.474%
2025-08-20	2.6600	2.6600	2.6600	2.6600	-2.920%	10	137	-48.120%
2025-08-15	2.7400	2.7400	2.7400	2.7400	-3.860%	5	137	-49.635%
2025-08-14	2.8500	2.8500	2.7500	2.8500	+3.636%	15	137	-51.579%
2025-08-13	2.8000	2.8000	2.7500	2.7500	-3.509%	10	137	-49.818%
2025-08-12	2.9900	3.0000	2.8500	2.8500	-5.000%	12	137	-51.579%
2025-08-11	3.0000	3.0000	3.0000	3.0000	-6.250%	1	130	-54.000%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+2.236%	1	129	-56.875%
2025-08-07	2.9800	3.2100	2.9800	3.1300	+15.926%	20	129	-55.911%
2025-07-30	2.7200	2.7200	2.7000	2.7000	+38.462%	2	129	-48.889%
2025-07-22	1.9800	1.9800	1.9500	1.9500	-72.262%	35	127	-29.231%
2025-06-23	7.0300	7.0300	7.0300	7.0300	+109.851%	4	102	-80.370%
2025-05-05	3.3100	3.3500	3.3100	3.3500	0.000%	2	102	-58.806%
2025-05-02	3.3500	3.3500	3.3500	3.3500	-5.367%	4	103	-58.806%
2025-05-01	3.4900	3.6000	3.4600	3.5400	+16.066%	4	103	-61.017%
2025-04-29	3.0500	3.0500	3.0500	3.0500	-32.222%	10	103	-54.754%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+4.651%	2	103	-69.333%
2025-04-11	4.3000	4.3000	4.3000	4.3000	-10.973%	2	101	-67.907%
2025-04-10	4.8300	4.8300	4.8300	4.8300	+20.750%	200	100	-71.429%
2025-04-09	3.6500	4.0100	3.6500	4.0000	0.000%	200	200	-65.500%