Dark

PANW20271217P240
PANW Dec 17 2027 240.00 Put (PANW271217P00240000)
option OPRA

EOD

Jul 29, 2026

38.65+10.840%(+3.78)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	38.3000	38.6500	38.3000	38.6500	+10.840%	6	858	0.000%
2026-07-21	34.8700	34.8700	34.8700	34.8700	+7.358%	1	852	+10.840%
2026-07-14	32.5500	32.5500	32.4800	32.4800	-8.507%	2	852	+18.996%
2026-07-13	35.5000	35.5000	35.5000	35.5000	+4.106%	1	852	+8.873%
2026-07-08	34.2500	34.2500	33.8000	34.1000	+4.923%	8	853	+13.343%
2026-07-06	32.5000	32.5000	32.5000	32.5000	+3.207%	1	857	+18.923%
2026-06-30	31.4900	31.4900	31.4900	31.4900	-15.258%	1	857	+22.737%
2026-06-26	37.1600	37.1600	37.1600	37.1600	-6.090%	1	857	+4.010%
2026-06-24	39.5700	39.5700	39.5700	39.5700	+1.150%	1	857	-2.325%
2026-06-22	39.1200	39.1200	39.1200	39.1200	-4.469%	1	857	-1.201%
2026-06-17	41.2000	41.2000	40.9500	40.9500	-2.454%	2	856	-5.617%
2026-06-16	41.9800	41.9800	41.9800	41.9800	+3.145%	1	856	-7.932%
2026-06-15	40.7000	40.7000	40.7000	40.7000	-17.023%	1	855	-5.037%
2026-06-09	48.5000	49.0500	48.5000	49.0500	+7.708%	4	855	-21.203%
2026-06-04	45.5400	45.5400	45.5400	45.5400	+11.892%	1	856	-15.130%
2026-06-02	40.3100	41.3500	40.3100	40.7000	+2.236%	43	855	-5.037%
2026-06-01	37.1500	39.8100	37.1500	39.8100	-4.988%	4	870	-2.914%
2026-05-29	44.0000	44.0000	41.9000	41.9000	-7.095%	725	871	-7.757%
2026-05-26	44.4000	45.1000	44.0000	45.1000	+3.322%	64	191	-14.302%
2026-05-22	43.9500	44.0500	43.0000	43.6500	-3.855%	18	178	-11.455%
2026-05-21	45.4000	45.9000	45.3000	45.4000	-3.404%	13	180	-14.868%
2026-05-20	46.3000	47.0500	45.9000	47.0000	-2.287%	9	180	-17.766%
2026-05-19	48.2000	48.4000	47.9000	48.1000	+3.108%	12	182	-19.647%
2026-05-18	47.0500	47.8000	46.6000	46.6500	-3.516%	32	182	-17.149%
2026-05-15	47.4900	48.6000	47.4900	48.3500	-6.007%	17	182	-20.062%
2026-05-13	53.0500	53.8000	51.4400	51.4400	-5.528%	25	182	-24.864%
2026-05-12	54.0500	55.5500	54.0500	54.4500	-4.390%	73	182	-29.017%
2026-05-11	56.9500	56.9500	56.9500	56.9500	-19.676%	1	182	-32.133%
2026-05-06	70.9000	70.9000	70.9000	70.9000	-0.211%	14	150	-45.487%
2026-05-05	71.5500	71.5500	71.0500	71.0500	-6.328%	9	136	-45.602%
2026-04-30	75.1000	75.8500	74.8000	75.8500	+0.251%	19	129	-49.044%
2026-04-21	75.6300	75.6600	75.6300	75.6600	-6.754%	5	110	-48.916%
2026-04-17	81.1000	81.5500	81.0500	81.1400	-6.197%	4	112	-52.366%
2026-04-14	84.7300	87.2500	84.7300	86.5000	+12.777%	9	110	-55.318%
2026-04-08	76.7500	76.7500	76.7000	76.7000	-14.636%	2	109	-49.609%
2026-03-25	87.5500	89.9000	87.5000	89.8500	+3.276%	4	109	-56.984%
2026-03-24	87.0500	87.0500	87.0000	87.0000	+7.673%	2	109	-55.575%
2026-03-23	81.5000	81.5000	80.8000	80.8000	-1.882%	2	108	-52.166%
2026-03-20	82.8000	82.8000	81.0500	82.3500	+0.427%	6	109	-53.066%
2026-03-09	82.0500	82.0500	82.0000	82.0000	-8.939%	2	107	-52.866%
2026-02-20	90.1000	90.1000	90.0500	90.0500	-1.207%	2	107	-57.079%
2026-02-18	90.9000	91.2500	90.8500	91.1500	+7.235%	6	107	-57.597%
2026-02-12	85.0500	85.0500	85.0000	85.0000	+4.938%	2	106	-54.529%
2026-02-10	81.0500	81.0500	81.0000	81.0000	+20.625%	3	106	-52.284%
2026-01-26	67.5000	67.5000	67.1500	67.1500	-3.032%	2	106	-42.442%
2026-01-23	68.5500	69.5000	68.5500	69.2500	+13.525%	47	106	-44.188%
2026-01-07	64.1500	64.1500	61.0000	61.0000	-8.887%	2	78	-36.639%
2026-01-06	66.9500	66.9500	66.9500	66.9500	-4.425%	1	79	-42.270%
2026-01-02	70.1000	70.1000	70.0500	70.0500	+7.769%	2	78	-44.825%
2025-12-30	65.0000	65.0000	65.0000	65.0000	-1.515%	1	78	-40.538%
2025-12-19	66.0000	66.0000	66.0000	66.0000	-1.713%	1	78	-41.439%
2025-12-18	65.9000	67.2000	65.9000	67.1500	+0.224%	5	79	-42.442%
2025-12-17	65.5500	67.0000	65.4500	67.0000	+8.855%	6	80	-42.313%
2025-12-10	62.0500	62.3000	61.5500	61.5500	+2.243%	4	78	-37.206%
2025-12-05	60.1000	60.2000	60.1000	60.2000	-2.193%	2	76	-35.797%
2025-12-04	61.0500	61.6000	61.0500	61.5500	-10.277%	5	76	-37.206%
2025-11-20	68.9500	68.9500	68.6000	68.6000	+16.074%	2	76	-43.659%
2025-11-17	59.1000	59.1000	59.1000	59.1000	+1.984%	1	76	-34.602%
2025-11-14	57.9500	57.9500	57.9500	57.9500	-0.258%	1	75	-33.305%
2025-11-13	58.1000	58.1000	58.1000	58.1000	+5.636%	1	76	-33.477%
2025-11-12	55.0000	55.0000	55.0000	55.0000	+3.578%	1	75	-29.727%
2025-11-10	53.1000	53.1000	53.1000	53.1000	-5.533%	1	74	-27.213%
2025-11-06	56.5500	56.5500	56.2100	56.2100	+4.967%	2	74	-31.240%
2025-11-05	53.5500	53.5500	53.5500	53.5500	-0.465%	1	73	-27.824%
2025-11-04	53.8000	54.0000	53.5500	53.8000	+5.906%	8	72	-28.160%
2025-10-31	50.0500	51.3000	50.0500	50.8000	+3.568%	6	71	-23.917%
2025-10-28	48.5500	49.0500	48.5500	49.0500	-9.167%	11	69	-21.203%
2025-10-22	54.1500	54.1500	54.0000	54.0000	+0.279%	2	58	-28.426%
2025-10-20	54.0000	54.0000	53.8500	53.8500	-4.181%	2	58	-28.227%
2025-10-17	56.4500	56.5000	56.2000	56.2000	-1.576%	7	58	-31.228%
2025-10-16	56.5500	57.1000	56.5500	57.1000	+0.351%	4	58	-32.312%
2025-10-15	55.5500	57.5500	55.5500	56.9000	+1.246%	14	56	-32.074%
2025-10-14	55.2700	56.2000	55.2700	56.2000	+5.243%	2	53	-31.228%
2025-10-13	53.4000	53.4000	53.4000	53.4000	-2.198%	1	53	-27.622%
2025-10-10	54.0000	54.7000	54.0000	54.6000	+5.507%	3	54	-29.212%
2025-10-09	51.6000	51.8000	51.6000	51.7500	+1.371%	3	53	-25.314%
2025-10-08	51.0500	51.0500	51.0500	51.0500	-3.021%	16	52	-24.290%
2025-10-06	51.8500	52.6800	51.8500	52.6400	-4.029%	39	50	-26.577%
2025-10-03	54.0800	54.8500	54.0800	54.8500	-3.569%	10	26	-29.535%
2025-10-01	56.8800	56.8800	56.8800	56.8800	+4.119%	1	27	-32.050%
2025-09-18	54.6300	54.6300	54.6300	54.6300	-4.158%	1	27	-29.251%
2025-09-17	56.9700	57.0000	56.9700	57.0000	-1.927%	2	27	-32.193%
2025-09-15	58.1200	58.1200	58.1200	58.1200	-1.240%	1	29	-33.500%
2025-09-08	59.3000	59.3000	58.8500	58.8500	-17.727%	3	30	-34.325%
2025-08-18	71.5800	72.7700	71.2700	71.5300	-0.763%	5	29	-45.967%
2025-08-15	72.6500	72.6500	72.0800	72.0800	-0.689%	3	26	-46.379%
2025-08-13	72.5800	72.5800	72.5800	72.5800	-7.952%	1	25	-46.748%
2025-08-07	78.3500	79.4500	78.3300	78.8500	+3.234%	14	25	-50.983%
2025-08-05	76.3800	76.3800	76.3800	76.3800	-0.026%	1	15	-49.398%
2025-08-04	76.4000	76.4000	76.4000	76.4000	+2.413%	1	15	-49.411%
2025-08-01	74.7100	74.7100	74.6000	74.6000	+11.978%	2	15	-48.190%
2025-07-30	67.0000	67.0000	66.6200	66.6200	+14.467%	2	15	-41.984%
2025-07-29	58.2000	58.2000	58.2000	58.2000	-0.953%	1	14	-33.591%
2025-07-22	58.7600	58.7600	58.7600	58.7600	-16.141%	1	15	-34.224%
2025-05-21	70.1300	70.2500	66.9500	70.0700	0.000%	23	16	-44.841%