Dark

PANW20271217P230
PANW Dec 17 2027 230.00 Put (PANW271217P00230000)
option OPRA

EOD

Jul 29, 2026

34.60+11.793%(+3.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	34.6000	34.6000	34.6000	34.6000	+11.793%	2	283	0.000%
2026-07-21	30.9500	30.9500	30.9500	30.9500	+11.532%	5	281	+11.793%
2026-07-20	27.7500	27.7500	27.7500	27.7500	-3.478%	1	276	+24.685%
2026-07-17	28.7500	28.7500	28.7500	28.7500	+1.232%	1	276	+20.348%
2026-07-15	28.4000	28.4000	28.4000	28.4000	-5.270%	2	276	+21.831%
2026-06-29	29.5400	29.9800	29.5400	29.9800	-18.422%	2	275	+15.410%
2026-06-16	36.2000	36.7500	36.2000	36.7500	-14.415%	11	276	-5.850%
2026-06-09	42.9400	42.9400	42.9400	42.9400	+21.094%	1	265	-19.422%
2026-06-02	36.8500	36.8500	35.4600	35.4600	-7.776%	11	266	-2.425%
2026-05-29	38.8000	38.8000	38.4500	38.4500	-4.234%	27	270	-10.013%
2026-05-26	39.9500	40.4000	39.9000	40.1500	+3.479%	6	283	-13.823%
2026-05-22	39.4000	39.4000	38.4500	38.8000	-3.960%	68	282	-10.825%
2026-05-21	40.9500	41.2500	40.4000	40.4000	-3.810%	32	270	-14.356%
2026-05-20	41.4000	42.0500	41.0000	42.0000	-1.408%	11	270	-17.619%
2026-05-19	42.4000	43.2000	42.3500	42.6000	+2.158%	10	265	-18.779%
2026-05-18	42.9000	42.9000	41.4000	41.7000	-3.472%	56	265	-17.026%
2026-05-15	42.6000	43.4000	41.7000	43.2000	-1.930%	18	265	-19.907%
2026-05-14	44.5000	45.9500	43.7100	44.0500	-11.368%	121	232	-21.453%
2026-05-11	50.8500	50.8500	49.7000	49.7000	-13.640%	20	213	-30.382%
2026-05-07	56.4500	58.5500	56.0000	57.5500	-9.796%	53	209	-39.878%
2026-05-06	63.8000	63.8000	63.8000	63.8000	-0.700%	8	195	-45.768%
2026-05-05	64.5000	64.5000	63.0500	64.2500	+2.065%	20	187	-46.148%
2026-05-04	62.5500	62.9500	62.4000	62.9500	-6.672%	4	173	-45.036%
2026-04-30	67.7000	67.7000	67.4500	67.4500	+1.581%	10	171	-48.703%
2026-04-29	66.4000	66.4000	66.4000	66.4000	-5.211%	15	161	-47.892%
2026-04-23	71.5500	72.0500	70.0500	70.0500	+2.367%	8	146	-50.607%
2026-04-21	68.6300	68.6400	68.4300	68.4300	-13.215%	5	146	-49.437%
2026-04-14	78.9000	78.9000	78.8500	78.8500	+6.267%	2	151	-56.119%
2026-04-09	73.5500	74.2500	73.4000	74.2000	+7.771%	16	151	-53.369%
2026-04-08	66.9200	68.9500	66.9200	68.8500	-15.052%	25	148	-49.746%
2026-03-30	81.1000	81.1000	81.0500	81.0500	+3.977%	2	148	-57.310%
2026-03-26	78.7000	78.7000	77.9500	77.9500	-3.765%	2	148	-55.613%
2026-03-25	78.0500	81.0500	78.0500	81.0000	+10.807%	4	150	-57.284%
2026-03-23	72.2000	73.6000	72.2000	73.1000	-1.216%	5	148	-52.668%
2026-03-20	73.1000	74.7000	73.1000	74.0000	0.000%	7	149	-53.243%
2026-03-09	72.6500	74.0500	72.6500	74.0000	+0.068%	4	148	-53.243%
2026-03-06	74.5000	74.5000	73.9500	73.9500	-7.273%	2	148	-53.212%
2026-03-03	80.0500	80.0500	79.7500	79.7500	-2.744%	4	148	-56.614%
2026-02-20	81.0000	82.0000	81.0000	82.0000	+14.685%	2	148	-57.805%
2026-02-13	71.5000	71.5000	71.5000	71.5000	-1.583%	1	147	-51.608%
2026-02-11	72.5000	72.7000	72.5000	72.6500	-0.411%	3	147	-52.374%
2026-02-10	72.0500	73.0000	72.0500	72.9500	+13.101%	8	147	-52.570%
2026-01-30	64.0500	64.5500	64.0000	64.5000	-3.371%	4	146	-46.357%
2026-01-29	66.4500	66.7500	66.4500	66.7500	+13.328%	2	145	-48.165%
2026-01-28	58.6500	59.1000	58.6000	58.9000	-0.591%	8	144	-41.256%
2026-01-26	59.1000	59.6000	59.0200	59.2500	-3.360%	8	144	-41.603%
2026-01-21	59.8500	61.5500	59.8500	61.3100	+13.537%	8	145	-43.565%
2026-01-07	57.0000	57.0000	54.0000	54.0000	-13.462%	2	142	-35.926%
2026-01-02	62.4000	63.4500	62.2000	62.4000	+11.131%	8	142	-44.551%
2025-12-11	56.2000	56.2000	56.1500	56.1500	+2.091%	2	135	-38.379%
2025-12-10	55.3500	55.3500	54.6500	55.0000	+2.900%	8	135	-37.091%
2025-12-05	53.6000	53.6000	53.4500	53.4500	-10.544%	3	131	-35.267%
2025-11-25	60.5000	60.5000	59.7500	59.7500	-2.049%	2	129	-42.092%
2025-11-24	60.5500	61.0500	60.5500	61.0000	+0.826%	4	131	-43.279%
2025-11-20	59.8000	61.3000	59.8000	60.5000	+12.307%	6	130	-42.810%
2025-11-19	54.0000	54.0000	53.8700	53.8700	+1.450%	2	127	-35.771%
2025-11-18	53.1000	53.1000	53.1000	53.1000	+2.312%	1	128	-34.840%
2025-11-14	51.9000	51.9000	51.9000	51.9000	-0.288%	1	127	-33.333%
2025-11-13	52.0500	52.0500	52.0500	52.0500	+3.685%	1	128	-33.525%
2025-11-06	50.5500	50.5500	50.2000	50.2000	+11.680%	2	127	-31.076%
2025-10-31	45.5000	45.5000	44.9500	44.9500	-1.100%	3	127	-23.026%
2025-10-30	44.7000	45.5000	44.7000	45.4500	+3.767%	4	127	-23.872%
2025-10-28	44.0000	44.0000	43.8000	43.8000	-1.573%	24	125	-21.005%
2025-10-27	44.9900	44.9900	44.5000	44.5000	-12.142%	4	150	-22.247%
2025-10-17	50.6500	50.6500	50.6500	50.6500	-0.881%	1	150	-31.688%
2025-10-16	50.5000	52.1000	50.5000	51.1000	0.000%	6	151	-32.290%
2025-10-15	51.0500	51.1000	50.8000	51.1000	+11.087%	5	149	-32.290%
2025-10-13	46.0000	46.0000	46.0000	46.0000	-5.252%	1	148	-24.783%
2025-10-10	47.9500	48.8500	47.9500	48.5500	+5.658%	17	148	-28.733%
2025-10-09	45.9500	45.9500	45.9500	45.9500	+1.659%	1	141	-24.701%
2025-10-08	45.2500	45.2500	45.2000	45.2000	-5.637%	2	140	-23.451%
2025-10-07	48.0000	48.3500	47.9000	47.9000	+2.680%	14	137	-27.766%
2025-10-06	46.0500	46.7000	46.0500	46.6500	-3.516%	61	137	-25.831%
2025-10-03	48.1500	48.3500	48.1500	48.3500	+0.311%	7	117	-28.438%
2025-10-02	49.0000	49.0000	48.2000	48.2000	-1.027%	3	119	-28.216%
2025-10-01	50.3000	50.5600	48.7000	48.7000	-2.600%	15	120	-28.953%
2025-09-30	49.7500	50.0000	49.7500	50.0000	+0.908%	4	123	-30.800%
2025-09-29	49.7000	49.7000	49.5500	49.5500	-1.491%	2	122	-30.172%
2025-09-23	49.9500	50.3000	49.9500	50.3000	+5.120%	2	124	-31.213%
2025-09-22	47.6500	47.8500	47.6000	47.8500	+0.105%	4	123	-27.691%
2025-09-19	48.7500	48.7500	47.5100	47.8000	-1.949%	9	120	-27.615%
2025-09-18	48.7000	49.0000	48.7000	48.7500	-4.318%	5	117	-29.026%
2025-09-17	50.9500	50.9500	50.9500	50.9500	-1.164%	7	118	-32.090%
2025-09-11	51.9000	52.0500	51.5500	51.5500	-13.215%	105	111	-32.881%
2025-08-22	59.4000	59.4000	59.4000	59.4000	-4.348%	1	80	-41.751%
2025-08-20	62.1000	62.1000	62.1000	62.1000	-5.191%	5	81	-44.283%
2025-08-15	65.5000	65.5000	65.5000	65.5000	-3.676%	5	86	-47.176%
2025-08-05	68.0000	68.0000	68.0000	68.0000	+22.545%	2	81	-49.118%
2025-07-29	51.7400	55.4900	51.7400	55.4900	+5.978%	2	79	-37.646%
2025-07-22	52.3600	52.3600	52.3600	52.3600	-10.648%	1	79	-33.919%
2025-07-11	56.9300	58.6000	56.9300	58.6000	-5.346%	2	80	-40.956%
2025-05-21	63.2700	63.5300	60.7200	61.9100	0.000%	153	80	-44.112%