Dark

PANW20271217P220
PANW Dec 17 2027 220.00 Put (PANW271217P00220000)
option OPRA

EOD

Jul 29, 2026

30.55+2.174%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	30.5500	30.5500	30.5500	30.5500	+2.174%	10	481	0.000%
2026-07-23	30.1500	30.3000	29.8500	29.9000	+17.163%	30	491	+2.174%
2026-06-29	25.5200	25.5200	25.5200	25.5200	-16.190%	1	488	+19.710%
2026-06-23	30.9000	32.2000	30.4500	30.4500	-17.143%	3	489	+0.328%
2026-06-10	36.7500	36.7500	36.7500	36.7500	-2.130%	1	487	-16.871%
2026-06-09	37.5500	37.5500	37.5500	37.5500	+8.338%	2	488	-18.642%
2026-06-05	34.6600	34.6600	34.6600	34.6600	-0.545%	10	488	-11.858%
2026-06-03	36.0500	36.0500	34.8500	34.8500	+9.937%	20	498	-12.339%
2026-06-02	32.7500	32.7500	31.7000	31.7000	-13.151%	12	478	-3.628%
2026-05-28	36.5000	36.5000	36.5000	36.5000	+2.817%	3	476	-16.301%
2026-05-26	34.7600	35.5500	34.7600	35.5000	-5.585%	16	473	-13.944%
2026-05-15	38.6000	38.9000	37.6000	37.6000	-3.590%	39	474	-18.750%
2026-05-14	39.0000	39.0000	39.0000	39.0000	-10.345%	3	476	-21.667%
2026-05-12	42.6600	43.5000	42.6600	43.5000	-1.024%	2	473	-29.770%
2026-05-11	45.1500	45.1500	43.9500	43.9500	-27.595%	2	473	-30.489%
2026-04-30	60.7000	60.7000	60.7000	60.7000	-5.964%	13	470	-49.671%
2026-04-09	64.4000	64.5500	63.6500	64.5500	-4.441%	17	457	-52.672%
2026-04-07	67.5500	67.5500	67.5500	67.5500	+9.481%	2	440	-54.774%
2026-03-19	61.7800	61.7800	61.7000	61.7000	-8.997%	9	440	-50.486%
2026-03-10	67.2000	67.8000	67.2000	67.8000	-4.237%	2	433	-54.941%
2026-03-04	70.5000	70.8000	70.5000	70.8000	-5.914%	2	433	-56.850%
2026-03-02	75.2500	75.2500	75.2500	75.2500	-2.463%	1	433	-59.402%
2026-02-27	77.2000	77.2000	77.1500	77.1500	+19.705%	2	432	-60.402%
2026-02-13	64.3700	64.4500	64.3700	64.4500	+21.834%	2	432	-52.599%
2026-01-21	52.9000	52.9000	52.9000	52.9000	-2.218%	1	432	-42.250%
2026-01-05	54.1000	54.1000	54.1000	54.1000	-2.170%	10	421	-43.530%
2026-01-02	55.4500	56.3500	55.3000	55.3000	+8.219%	8	421	-44.756%
2025-12-30	51.1000	51.1000	51.1000	51.1000	+3.756%	15	413	-40.215%
2025-12-11	49.8500	49.9500	48.6000	49.2500	+0.203%	251	398	-37.970%
2025-12-10	48.9500	49.1500	48.9500	49.1500	+2.077%	3	152	-37.843%
2025-12-09	48.0500	48.1500	48.0500	48.1500	+1.368%	4	149	-36.552%
2025-12-05	47.5000	47.5000	47.5000	47.5000	-1.697%	1	147	-35.684%
2025-12-04	48.3200	48.3200	48.3200	48.3200	+12.372%	50	146	-36.776%
2025-11-12	43.0000	43.0000	43.0000	43.0000	+2.994%	1	96	-28.953%
2025-11-04	41.7500	41.7500	41.7500	41.7500	+3.342%	1	95	-26.826%
2025-11-03	40.6800	41.0000	40.4000	40.4000	+0.498%	4	97	-24.381%
2025-10-08	40.2500	40.2500	40.2000	40.2000	-1.350%	16	97	-24.005%
2025-10-06	41.4000	41.5000	40.7500	40.7500	-4.343%	79	97	-25.031%
2025-10-03	42.2500	42.6000	42.2500	42.6000	+0.828%	3	132	-28.286%
2025-10-02	42.9500	42.9500	42.2500	42.2500	-2.086%	4	131	-27.692%
2025-10-01	43.4500	43.4500	43.1500	43.1500	-3.143%	4	132	-29.200%
2025-09-30	43.6500	44.6500	43.4000	44.5500	+1.481%	5	132	-31.425%
2025-09-29	44.1500	44.1500	43.6500	43.9000	-1.459%	5	132	-30.410%
2025-09-26	44.5000	44.6000	44.5000	44.5500	+0.338%	3	132	-31.425%
2025-09-25	44.8000	44.8000	44.4000	44.4000	-2.095%	9	131	-31.194%
2025-09-24	45.1500	45.4500	45.1500	45.3500	+1.910%	3	129	-32.635%
2025-09-23	44.0000	44.5000	44.0000	44.5000	+4.829%	2	128	-31.348%
2025-09-22	42.6000	42.6000	42.4500	42.4500	+0.951%	4	126	-28.033%
2025-09-19	42.9000	42.9000	42.0500	42.0500	-2.323%	8	127	-27.348%
2025-09-18	43.0500	43.0500	42.9000	43.0500	-3.258%	11	128	-29.036%
2025-09-17	44.7000	45.2500	44.5000	44.5000	-2.198%	6	128	-31.348%
2025-09-15	45.8000	45.8000	45.5000	45.5000	-2.570%	2	129	-32.857%
2025-09-12	46.3000	46.7000	46.3000	46.7000	+1.965%	8	131	-34.582%
2025-09-11	45.1500	45.8000	45.1500	45.8000	0.000%	4	129	-33.297%
2025-09-10	45.2500	45.8000	45.2500	45.8000	-1.080%	2	129	-33.297%
2025-09-09	46.3500	46.3500	46.3000	46.3000	-0.644%	2	127	-34.017%
2025-09-08	46.6500	46.6500	46.6000	46.6000	-10.385%	2	127	-34.442%
2025-08-22	52.0500	52.0500	52.0000	52.0000	-0.952%	3	128	-41.250%
2025-08-20	52.2000	52.5500	52.2000	52.5000	-3.758%	4	129	-41.810%
2025-08-19	52.7900	54.5500	52.7900	54.5500	-6.592%	9	132	-43.996%
2025-08-18	58.1600	58.4000	58.1300	58.4000	-1.101%	14	135	-47.688%
2025-08-15	59.0500	59.0500	59.0500	59.0500	-0.589%	1	135	-48.264%
2025-08-14	58.2000	59.4000	58.2000	59.4000	-3.806%	5	136	-48.569%
2025-08-11	61.7500	61.7500	61.7500	61.7500	-3.966%	1	133	-50.526%
2025-08-07	62.5500	64.6000	62.4000	64.3000	+17.658%	9	134	-52.488%
2025-07-30	57.4900	57.4900	53.8500	54.6500	+12.797%	5	132	-44.099%
2025-07-29	44.1000	48.5500	44.1000	48.4500	+6.601%	4	129	-36.945%
2025-07-24	45.7500	45.7500	45.4500	45.4500	-2.258%	4	128	-32.783%
2025-07-23	46.5000	46.5500	46.5000	46.5000	+1.087%	3	128	-34.301%
2025-07-21	46.5000	46.5000	45.0500	46.0000	-3.866%	13	126	-33.587%
2025-07-17	47.8500	47.8500	47.8500	47.8500	-4.491%	1	130	-36.155%
2025-07-16	50.1500	50.1500	50.1000	50.1000	+2.141%	2	131	-39.022%
2025-07-15	49.0500	49.0500	49.0500	49.0500	-3.445%	2	130	-37.717%
2025-07-14	50.8500	50.8500	50.8000	50.8000	-3.238%	2	129	-39.862%
2025-07-11	52.5500	52.5500	52.5000	52.5000	+5.634%	3	129	-41.810%
2025-07-10	47.2500	49.7500	47.2500	49.7000	+10.567%	5	128	-38.531%
2025-07-08	45.2500	46.0500	44.9500	44.9500	-2.916%	6	124	-32.036%
2025-07-07	45.7000	46.3000	45.7000	46.3000	+1.092%	2	124	-34.017%
2025-07-03	45.8000	45.8000	45.8000	45.8000	-4.583%	2	120	-33.297%
2025-07-01	48.0000	48.0000	48.0000	48.0000	+4.348%	1	120	-36.354%
2025-06-30	46.0000	46.0000	46.0000	46.0000	-2.232%	1	119	-33.587%
2025-06-27	46.8500	47.0500	46.8500	47.0500	+3.067%	11	119	-35.069%
2025-06-26	45.1000	45.6500	45.1000	45.6500	-0.976%	2	108	-33.078%
2025-06-24	46.0000	46.1000	45.9500	46.1000	+0.109%	3	106	-33.731%
2025-06-23	46.5000	46.5000	46.0000	46.0500	-3.661%	4	105	-33.659%
2025-06-20	47.5500	47.9000	47.5500	47.8000	+1.164%	6	107	-36.088%
2025-06-18	46.2000	47.3000	46.2000	47.2500	+0.639%	4	104	-35.344%
2025-06-17	46.8000	51.0000	46.8000	46.9500	-1.366%	6	104	-34.931%
2025-06-16	47.9500	47.9500	47.6000	47.6000	-2.058%	3	104	-35.819%
2025-06-13	48.1000	48.6000	48.1000	48.6000	+0.725%	6	103	-37.140%
2025-06-12	48.5500	48.5500	48.2000	48.2500	-1.631%	5	102	-36.684%
2025-06-11	48.6500	49.0500	48.6500	49.0500	+1.238%	2	103	-37.717%
2025-06-10	48.4500	48.4500	48.4500	48.4500	-0.103%	1	101	-36.945%
2025-06-09	48.5000	48.5000	48.5000	48.5000	+2.429%	1	102	-37.010%
2025-06-06	47.1000	47.5000	47.1000	47.3500	-1.763%	128	101	-35.480%
2025-06-05	48.2000	48.2000	48.2000	48.2000	-3.792%	1	45	-36.618%
2025-06-04	49.3500	50.1500	49.3500	50.1000	+3.193%	3	46	-39.022%
2025-06-03	47.8000	48.5500	47.8000	48.5500	-12.993%	25	45	-37.075%
2025-05-21	55.9000	55.9000	55.8000	55.8000	+11.489%	2	20	-45.251%
2025-05-13	50.8500	50.8500	50.0500	50.0500	-2.910%	40	20	-38.961%
2025-05-12	52.2000	52.7000	51.4500	51.5500	-8.874%	54	34	-40.737%
2025-04-29	56.6500	56.6500	56.5700	56.5700	-17.800%	2	1	-45.996%
2025-04-21	68.8200	68.8200	68.8200	68.8200	+9.082%	2	2	-55.609%
2025-04-16	63.0900	63.0900	63.0900	63.0900	0.000%	2	2	-51.577%