Dark

PANW20271217P200
PANW Dec 17 2027 200.00 Put (PANW271217P00200000)
option OPRA

EOD

Jul 28, 2026

24.20+20.518%(+4.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	24.2000	24.2000	24.2000	24.2000	+20.518%	3	474	0.000%
2026-07-14	20.0800	20.0800	20.0800	20.0800	-7.551%	10	471	+20.518%
2026-07-13	21.3500	21.7200	21.3500	21.7200	-7.298%	4	481	+11.418%
2026-07-10	23.4300	23.4300	23.4300	23.4300	+12.105%	1	480	+3.286%
2026-07-09	21.0000	21.0500	20.9000	20.9000	+4.500%	18	479	+15.789%
2026-06-30	20.0000	20.0000	20.0000	20.0000	+1.163%	1	469	+21.000%
2026-06-29	19.7700	19.7700	19.7700	19.7700	-17.625%	5	469	+22.408%
2026-06-24	24.0000	24.0000	24.0000	24.0000	+4.348%	5	469	+0.833%
2026-06-23	23.0000	23.0000	23.0000	23.0000	-8.037%	1	474	+5.217%
2026-06-17	25.0100	25.0100	25.0100	25.0100	+0.040%	1	474	-3.239%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-11.661%	1	474	-3.200%
2026-06-10	28.3000	28.3000	28.3000	28.3000	-3.578%	2	473	-14.488%
2026-06-09	29.5500	29.5500	29.3500	29.3500	+6.650%	4	471	-17.547%
2026-06-04	27.5200	27.5200	27.5200	27.5200	+1.176%	1	473	-12.064%
2026-06-03	27.2000	27.2000	27.2000	27.2000	+12.769%	12	472	-11.029%
2026-06-02	25.3000	25.3000	23.4700	24.1200	+0.083%	16	468	+0.332%
2026-06-01	24.1000	24.1000	24.1000	24.1000	-18.498%	1	457	+0.415%
2026-05-28	29.5700	29.5700	29.5700	29.5700	-0.270%	4	457	-18.160%
2026-05-19	29.6500	29.6500	29.6500	29.6500	+1.195%	2	457	-18.381%
2026-05-18	29.3000	29.3000	29.3000	29.3000	-8.580%	1	456	-17.406%
2026-05-13	32.0500	32.0500	32.0500	32.0500	-5.178%	10	456	-24.493%
2026-05-12	33.8000	33.8000	33.8000	33.8000	-22.477%	1	467	-28.402%
2026-05-04	44.2900	44.2900	43.3000	43.6000	-8.211%	10	467	-44.495%
2026-04-23	47.5000	47.5000	47.5000	47.5000	-0.357%	1	470	-49.053%
2026-04-22	47.6700	47.6700	47.6700	47.6700	-2.075%	1	471	-49.234%
2026-04-21	48.6800	48.6800	48.6800	48.6800	-9.685%	10	470	-50.288%
2026-04-06	52.7500	53.9000	52.7500	53.9000	-5.272%	9	470	-55.102%
2026-03-30	56.9000	56.9000	56.9000	56.9000	+13.121%	5	469	-57.469%
2026-03-23	50.2500	50.3000	50.2500	50.3000	+3.095%	2	464	-51.889%
2026-03-19	48.8100	48.8700	48.7900	48.7900	-7.926%	4	465	-50.400%
2026-03-05	52.7500	52.9900	52.7500	52.9900	-14.697%	4	465	-54.331%
2026-03-02	62.1200	62.1200	60.3500	62.1200	-3.465%	4	465	-61.043%
2026-02-24	64.3500	64.3500	64.3500	64.3500	+9.625%	6	466	-62.393%
2026-02-19	58.7000	58.7000	58.7000	58.7000	+4.990%	1	472	-58.773%
2026-02-18	60.5200	60.5200	55.9100	55.9100	+7.519%	11	473	-56.716%
2026-02-17	52.4500	52.4500	52.0000	52.0000	+4.000%	2	473	-53.462%
2026-02-13	49.7500	50.4500	49.5500	50.0000	-1.903%	148	464	-51.600%
2026-02-10	50.9700	50.9700	50.9700	50.9700	-8.640%	4	464	-52.521%
2026-02-06	55.8400	55.8400	55.7900	55.7900	+24.587%	10	468	-56.623%
2026-01-30	44.7700	44.9900	43.8000	44.7800	+0.742%	20	477	-45.958%
2026-01-29	42.2800	45.2300	42.2800	44.4500	+13.277%	24	497	-45.557%
2026-01-28	39.2400	39.2400	39.2400	39.2400	-1.875%	12	487	-38.328%
2026-01-27	39.9900	39.9900	39.9900	39.9900	-2.416%	1	499	-39.485%
2026-01-26	41.2800	41.2800	40.9800	40.9800	+1.940%	5	499	-40.947%
2026-01-21	40.2500	40.3000	40.2000	40.2000	-2.118%	51	504	-39.801%
2026-01-20	41.3700	41.3700	39.5500	41.0700	+11.150%	12	461	-41.076%
2026-01-07	37.0700	37.0700	36.9500	36.9500	-5.571%	2	473	-34.506%
2026-01-06	40.8200	40.8300	37.8000	39.1300	-8.468%	30	473	-38.155%
2026-01-02	40.7700	42.7500	40.5300	42.7500	+7.143%	28	491	-43.392%
2025-12-24	38.7000	39.9000	38.7000	39.9000	+0.176%	3	507	-39.348%
2025-12-18	39.5000	39.9100	39.3000	39.8300	+2.391%	14	507	-39.242%
2025-12-17	39.2500	40.1500	38.9000	38.9000	+1.966%	622	507	-37.789%
2025-12-15	38.1500	38.1500	38.1500	38.1500	+1.869%	3	206	-36.566%
2025-12-12	37.5500	37.6000	37.2500	37.4500	-1.057%	18	209	-35.381%
2025-12-11	37.8500	37.8500	37.8500	37.8500	+1.339%	2	194	-36.063%
2025-12-10	37.5000	37.6200	37.2900	37.3500	+1.083%	15	192	-35.207%
2025-12-09	37.0000	37.0000	36.6000	36.9500	+1.511%	4	191	-34.506%
2025-12-05	36.4000	36.4000	36.4000	36.4000	-3.499%	1	188	-33.516%
2025-12-03	37.7200	37.7200	37.7200	37.7200	-7.436%	26	187	-35.843%
2025-11-26	40.4000	40.7500	40.4000	40.7500	-4.118%	5	181	-40.613%
2025-11-25	42.2600	42.5200	42.2600	42.5000	+15.962%	13	181	-43.059%
2025-11-18	36.6500	36.6500	36.6500	36.6500	+7.321%	10	183	-33.970%
2025-11-17	34.1500	34.1500	34.1500	34.1500	+11.894%	1	173	-29.136%
2025-10-30	30.5200	30.5200	30.5200	30.5200	+0.066%	8	172	-20.708%
2025-10-29	30.4500	30.5000	29.3000	30.5000	-7.351%	6	180	-20.656%
2025-10-14	32.9300	34.1500	32.9200	32.9200	+4.342%	4	180	-26.488%
2025-10-13	31.5500	31.5500	31.5500	31.5500	-2.019%	3	176	-23.296%
2025-10-03	31.4500	32.2000	31.4400	32.2000	+2.875%	13	173	-24.845%
2025-10-02	31.3000	31.9500	31.3000	31.3000	-6.428%	17	162	-22.684%
2025-10-01	33.6500	33.6500	33.4500	33.4500	+1.795%	5	145	-27.653%
2025-09-30	33.0600	33.6500	32.1200	32.8600	-6.275%	26	142	-26.354%
2025-09-25	35.0400	35.5000	35.0400	35.0600	+8.511%	23	118	-30.975%
2025-09-19	32.2600	32.5000	32.1000	32.3100	-1.072%	14	95	-25.101%
2025-09-18	32.4500	32.6600	32.4500	32.6600	-3.941%	2	81	-25.903%
2025-09-17	34.0000	34.0000	34.0000	34.0000	-2.495%	10	81	-28.824%
2025-09-16	34.9000	35.0900	34.8700	34.8700	+2.108%	12	71	-30.599%
2025-09-15	34.1500	34.1500	34.1500	34.1500	-2.983%	1	59	-29.136%
2025-09-12	33.1500	35.2000	33.1500	35.2000	+5.326%	14	58	-31.250%
2025-09-10	33.3600	34.1600	33.3600	33.4200	-5.833%	20	44	-27.588%
2025-09-09	35.4900	35.4900	35.4900	35.4900	-5.837%	1	24	-31.812%
2025-09-02	37.8000	37.8000	37.6900	37.6900	-5.182%	4	25	-35.792%
2025-08-27	39.7500	39.7500	39.7500	39.7500	-1.973%	1	27	-39.119%
2025-08-20	40.5000	40.5500	40.5000	40.5500	-10.879%	2	28	-40.321%
2025-08-18	45.5000	45.5000	45.5000	45.5000	+0.442%	5	28	-46.813%
2025-08-13	45.3000	45.3000	45.3000	45.3000	-3.143%	1	33	-46.578%
2025-08-12	46.7700	46.7700	46.7700	46.7700	-6.028%	1	32	-48.257%
2025-08-08	46.1000	49.7700	46.1000	49.7700	+4.121%	11	31	-51.376%
2025-08-05	47.8000	47.8000	47.8000	47.8000	+1.702%	5	30	-49.372%
2025-08-04	48.0000	48.0000	47.0000	47.0000	+2.508%	2	25	-48.511%
2025-08-01	45.8500	45.8500	45.8500	45.8500	+9.532%	1	24	-47.219%
2025-07-30	44.2500	44.2500	41.8600	41.8600	+9.295%	5	23	-42.188%
2025-07-29	35.3100	38.3000	35.3100	38.3000	+13.988%	15	22	-36.815%
2025-07-28	33.6000	33.6000	33.6000	33.6000	-3.504%	3	13	-27.976%
2025-07-24	34.8200	34.8200	34.8200	34.8200	-1.833%	1	16	-30.500%
2025-07-23	35.4700	35.4700	35.4700	35.4700	-4.651%	1	17	-31.773%
2025-07-21	35.4500	37.2000	35.3000	37.2000	-1.064%	12	17	-34.946%
2025-07-10	37.6000	37.6000	37.6000	37.6000	+10.491%	5	27	-35.638%
2025-07-09	34.0300	34.0300	34.0300	34.0300	-1.133%	1	22	-28.886%
2025-07-08	34.4200	34.4200	34.4200	34.4200	-6.973%	1	23	-29.692%
2025-07-01	36.9000	37.0000	36.9000	37.0000	+2.892%	2	24	-34.595%
2025-06-27	35.9600	35.9600	35.9600	35.9600	+5.239%	1	22	-32.703%
2025-06-26	34.1700	34.1700	34.1700	34.1700	-1.385%	4	21	-29.178%
2025-06-25	34.6500	34.6500	34.6500	34.6500	-2.394%	3	17	-30.159%
2025-06-24	34.7100	35.5000	34.7100	35.5000	-4.054%	6	14	-31.831%
2025-06-18	37.0000	37.0000	37.0000	37.0000	-1.070%	1	8	-34.595%
2025-06-13	37.0000	37.4000	37.0000	37.4000	0.000%	4	8	-35.294%
2025-06-09	37.4000	37.4000	37.4000	37.4000	-1.579%	1	7	-35.294%
2025-06-03	38.0000	38.0000	38.0000	38.0000	-6.404%	1	6	-36.316%
2025-05-30	40.6000	40.6000	40.6000	40.6000	-5.029%	2	5	-40.394%
2025-05-29	42.7500	42.7500	42.7500	42.7500	+1.544%	1	6	-43.392%
2025-05-23	43.3900	43.3900	42.1000	42.1000	+1.202%	4	5	-42.518%
2025-05-22	42.5800	42.5800	41.6000	41.6000	-8.107%	2	5	-41.827%
2025-05-21	45.2700	45.2700	45.2700	45.2700	+11.640%	2	5	-46.543%
2025-05-20	40.5500	40.5500	40.5500	40.5500	+0.871%	1	5	-40.321%
2025-05-19	40.2000	40.2000	40.2000	40.2000	-2.071%	1	6	-39.801%
2025-05-15	41.0500	41.0500	41.0500	41.0500	-6.705%	4	5	-41.048%
2025-05-07	44.0000	44.0000	44.0000	44.0000	-32.329%	1	1	-45.000%
2025-04-07	65.0200	65.0200	65.0200	65.0200	+6.138%	1	1	-62.781%
2025-04-04	61.2600	61.2600	61.2600	61.2600	0.000%	2	1	-60.496%