Dark

PANW20271217P190
PANW Dec 17 2027 190.00 Put (PANW271217P00190000)
option OPRA

Inactive

Jul 8, 2026

17.65-0.843%(-0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.0000	18.0000	17.6500	17.6500	-0.843%	11	233	0.000%
2026-07-06	17.8000	17.8000	17.8000	17.8000	-13.171%	1	244	-0.843%
2026-06-22	20.5000	20.5000	20.5000	20.5000	-18.131%	3	243	-13.902%
2026-06-09	25.0400	25.0400	25.0400	25.0400	+10.260%	2	243	-29.513%
2026-06-05	22.7100	22.7100	22.7100	22.7100	+7.732%	10	243	-22.281%
2026-06-02	22.0000	22.0000	21.0200	21.0800	+0.381%	18	243	-16.271%
2026-06-01	21.0000	21.0000	21.0000	21.0000	-7.489%	1	236	-15.952%
2026-05-29	23.7000	23.7000	22.7000	22.7000	-4.941%	3	237	-22.247%
2026-05-28	23.8800	23.8800	23.8800	23.8800	-1.970%	1	237	-26.089%
2026-05-22	24.0800	24.3600	24.0800	24.3600	-11.450%	2	238	-27.545%
2026-05-14	27.5100	27.5100	27.5100	27.5100	-3.031%	1	238	-35.842%
2026-05-13	28.3700	28.3700	28.3700	28.3700	-10.758%	2	239	-37.786%
2026-05-08	32.8300	32.8300	31.7900	31.7900	-6.911%	4	239	-44.479%
2026-05-07	34.1500	34.1500	34.1500	34.1500	-27.108%	2	243	-48.316%
2026-04-07	47.0000	47.0000	46.7000	46.8500	+1.517%	28	241	-62.327%
2026-04-06	46.1500	46.1500	46.1500	46.1500	-2.534%	4	241	-61.755%
2026-04-02	47.3500	47.3500	47.3500	47.3500	+8.229%	1	238	-62.724%
2026-03-20	43.7500	43.7500	43.7500	43.7500	+4.167%	1	238	-59.657%
2026-03-19	42.0000	42.0000	42.0000	42.0000	-18.447%	1	238	-57.976%
2026-02-19	51.5000	51.5000	51.5000	51.5000	+2.081%	1	237	-65.728%
2026-02-18	50.4500	50.4500	50.4500	50.4500	+16.513%	1	238	-65.015%
2026-02-03	43.3000	43.3000	43.3000	43.3000	+12.322%	2	237	-59.238%
2026-02-02	38.1000	39.0000	38.1000	38.5500	+12.227%	49	239	-54.215%
2026-01-27	34.3000	34.3500	34.3000	34.3500	-0.866%	26	190	-48.617%
2026-01-21	34.7000	34.7500	34.6500	34.6500	-1.141%	12	164	-49.062%
2026-01-20	35.0500	35.0500	35.0500	35.0500	+5.445%	1	153	-49.643%
2026-01-13	33.1800	33.2400	33.1800	33.2400	-5.969%	2	152	-46.901%
2026-01-02	35.3500	35.3500	35.3500	35.3500	+5.052%	1	152	-50.071%
2025-12-22	33.6500	33.6500	33.6500	33.6500	+0.238%	1	150	-47.548%
2025-12-19	33.5700	33.5700	33.5700	33.5700	+4.093%	1	150	-47.423%
2025-12-12	32.3000	32.3000	32.0500	32.2500	-1.376%	117	149	-45.271%
2025-12-11	32.7000	32.7000	32.7000	32.7000	+0.770%	1	83	-46.024%
2025-12-10	32.4500	32.4500	32.4500	32.4500	+1.311%	1	83	-45.609%
2025-12-04	32.0300	32.0300	32.0300	32.0300	-6.835%	1	83	-44.895%
2025-11-28	34.3800	34.3800	34.3800	34.3800	-6.194%	1	83	-48.662%
2025-11-25	37.1600	37.1600	36.6500	36.6500	+10.725%	11	83	-51.842%
2025-11-20	33.1000	33.1000	33.1000	33.1000	+5.347%	2	91	-46.677%
2025-11-14	31.4200	31.4200	31.4200	31.4200	+9.860%	1	91	-43.826%
2025-11-12	28.6000	28.6000	28.6000	28.6000	+3.436%	8	91	-38.287%
2025-11-04	27.6500	27.6500	27.6500	27.6500	+5.133%	1	91	-36.166%
2025-10-29	26.2500	26.3500	26.2500	26.3000	-0.792%	14	91	-32.890%
2025-10-24	26.5100	26.5100	26.5100	26.5100	-0.151%	1	90	-33.421%
2025-10-06	27.0200	27.0200	26.5500	26.5500	-3.804%	4	90	-33.522%
2025-10-02	28.1700	28.1700	27.6000	27.6000	-2.301%	2	90	-36.051%
2025-10-01	28.5900	28.5900	28.2500	28.2500	-3.912%	2	91	-37.522%
2025-09-17	29.4000	29.4000	29.4000	29.4000	-2.970%	1	91	-39.966%
2025-09-10	30.3000	30.3000	30.3000	30.3000	-5.313%	1	92	-41.749%
2025-09-04	32.0000	32.0000	32.0000	32.0000	-1.840%	1	91	-44.844%
2025-09-02	32.6000	32.6000	32.6000	32.6000	-6.617%	1	92	-45.859%
2025-08-22	34.9100	34.9100	34.9100	34.9100	-12.769%	1	92	-49.441%
2025-08-14	40.0500	40.0500	40.0200	40.0200	-0.448%	3	93	-55.897%
2025-07-31	40.2000	40.2000	40.2000	40.2000	+4.660%	1	95	-56.095%
2025-07-30	38.7600	38.7600	38.4100	38.4100	+14.247%	6	95	-54.048%
2025-07-29	30.5900	33.6200	30.5900	33.6200	+6.730%	12	93	-47.501%
2025-07-22	31.0400	31.5000	31.0400	31.5000	+5.457%	2	91	-43.968%
2025-07-21	29.8700	29.8700	29.8700	29.8700	-8.599%	2	92	-40.911%
2025-07-17	32.6800	32.6800	32.6800	32.6800	-2.883%	1	92	-45.991%
2025-07-15	33.2500	33.6900	33.2500	33.6500	+6.151%	6	92	-47.548%
2025-07-10	31.7000	31.7000	31.7000	31.7000	-0.627%	1	92	-44.322%
2025-06-27	31.9000	31.9000	31.9000	31.9000	+3.136%	10	91	-44.671%
2025-06-26	30.9300	30.9300	30.9300	30.9300	-2.182%	4	81	-42.936%
2025-06-23	31.6200	31.6200	31.6200	31.6200	-1.495%	2	81	-44.181%
2025-06-20	32.1000	32.1000	32.1000	32.1000	-4.464%	4	82	-45.016%
2025-06-10	33.6000	33.6000	33.6000	33.6000	+1.053%	2	84	-47.470%
2025-06-06	33.2500	33.2500	33.2500	33.2500	-2.863%	2	84	-46.917%
2025-06-04	35.2000	35.2000	34.2300	34.2300	+2.149%	2	84	-48.437%
2025-06-02	34.4500	34.4500	33.5100	33.5100	-6.579%	2	83	-47.329%
2025-05-30	35.8700	35.8700	35.8700	35.8700	-0.637%	2	82	-50.795%
2025-05-27	36.1000	36.1000	36.1000	36.1000	-2.247%	1	81	-51.108%
2025-05-23	36.9300	36.9300	36.9300	36.9300	+0.902%	8	77	-52.207%
2025-05-22	36.9100	37.2800	36.5000	36.6000	-1.982%	6	77	-51.776%
2025-05-21	37.8500	40.3000	37.3400	37.3400	+6.230%	140	73	-52.732%
2025-05-20	35.1500	35.1500	35.1500	35.1500	-9.220%	2	5	-49.787%
2025-05-07	38.7200	38.7200	38.7200	38.7200	-21.285%	1	3	-54.416%
2025-04-22	49.1900	49.1900	49.1900	49.1900	+10.193%	1	2	-64.119%
2025-04-15	45.4300	45.4300	44.6400	44.6400	-3.418%	2	2	-60.461%
2025-04-01	46.2200	46.2200	46.2200	46.2200	0.000%	1	1	-61.813%