Dark

PANW20271217P180
PANW Dec 17 2027 180.00 Put (PANW271217P00180000)
option OPRA

EOD

Jul 28, 2026

17.75+9.568%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.7500	17.7500	17.7500	17.7500	+9.568%	1	432	0.000%
2026-07-21	16.2000	16.2000	16.2000	16.2000	+4.854%	10	432	+9.568%
2026-07-14	14.8500	15.4500	14.8500	15.4500	-3.438%	11	432	+14.887%
2026-07-13	16.0000	16.0000	16.0000	16.0000	-4.648%	1	437	+10.938%
2026-07-08	16.7800	16.7800	16.7800	16.7800	-3.729%	1	437	+5.781%
2026-06-22	17.4300	17.4300	17.4300	17.4300	-2.298%	2	436	+1.836%
2026-06-18	18.5000	18.5000	17.8400	17.8400	-1.708%	27	421	-0.504%
2026-06-17	18.3200	18.7100	18.1500	18.1500	-9.250%	23	421	-2.204%
2026-06-03	19.5500	20.0000	19.5500	20.0000	+8.108%	24	421	-11.250%
2026-06-02	18.0000	18.5000	18.0000	18.5000	-3.896%	2	421	-4.054%
2026-05-29	20.5500	20.5500	19.2500	19.2500	-13.249%	17	421	-7.792%
2026-05-27	22.1900	22.1900	22.1900	22.1900	+12.926%	5	409	-20.009%
2026-05-22	19.6500	19.6500	19.6500	19.6500	-8.562%	1	404	-9.669%
2026-05-20	21.4900	21.4900	21.4900	21.4900	-0.325%	2	403	-17.403%
2026-05-15	21.5500	21.5600	21.5500	21.5600	-8.333%	2	403	-17.672%
2026-05-14	24.1500	24.1500	23.0000	23.5200	+3.841%	8	401	-24.532%
2026-05-13	24.0000	24.0000	22.5300	22.6500	-13.944%	21	386	-21.634%
2026-05-08	27.0800	27.0800	26.2500	26.3200	-22.245%	156	386	-32.561%
2026-05-05	33.8500	33.8500	33.8500	33.8500	+3.233%	1	538	-47.563%
2026-05-04	33.0200	33.0200	32.7900	32.7900	-6.314%	20	537	-45.868%
2026-05-01	35.0000	35.0000	35.0000	35.0000	+1.449%	1	537	-49.286%
2026-04-27	34.5000	34.5000	34.5000	34.5000	-6.174%	1	537	-48.551%
2026-04-23	36.7700	36.7700	36.7700	36.7700	+6.734%	2	537	-51.727%
2026-04-22	35.1500	35.1500	34.4500	34.4500	-6.386%	7	537	-48.476%
2026-04-21	37.0000	37.0000	36.8000	36.8000	-15.402%	5	537	-51.766%
2026-04-13	43.3500	43.5000	43.3500	43.5000	+8.886%	20	537	-59.195%
2026-04-06	39.9500	39.9500	39.9500	39.9500	-7.630%	6	547	-55.569%
2026-03-30	43.2500	43.2500	43.2500	43.2500	-9.043%	1	547	-58.960%
2026-03-27	48.0000	49.0000	47.5500	47.5500	+14.303%	28	547	-62.671%
2026-03-24	41.7000	41.7900	41.6000	41.6000	+7.633%	4	549	-57.332%
2026-03-20	38.1500	39.3500	38.1500	38.6500	+4.318%	13	549	-54.075%
2026-03-16	37.0800	37.5500	36.4700	37.0500	-10.377%	123	549	-52.092%
2026-03-04	41.3400	41.3400	41.3400	41.3400	-18.381%	2	549	-57.063%
2026-02-24	50.5000	50.6500	50.5000	50.6500	+11.983%	35	551	-64.956%
2026-02-19	45.1800	45.2300	45.1800	45.2300	+20.165%	5	555	-60.756%
2026-02-13	37.8500	37.8500	37.6400	37.6400	-0.947%	2	560	-52.843%
2026-02-11	37.9700	38.0000	37.9500	38.0000	+18.491%	17	560	-53.289%
2026-01-30	31.8500	33.0700	31.8200	32.0700	+9.641%	303	569	-44.652%
2026-01-27	29.2500	29.2500	29.2500	29.2500	+0.171%	7	276	-39.316%
2026-01-26	29.3000	29.4500	29.1500	29.2000	+2.889%	8	276	-39.212%
2026-01-14	28.3800	28.3800	28.3800	28.3800	-0.595%	1	276	-37.456%
2026-01-12	28.5500	28.5500	28.5500	28.5500	+6.490%	1	276	-37.828%
2026-01-08	26.9900	26.9900	26.6300	26.8100	-4.250%	96	275	-33.793%
2026-01-07	28.0000	28.0000	28.0000	28.0000	-8.227%	10	306	-36.607%
2026-01-06	30.5100	30.5100	30.5100	30.5100	-3.143%	2	306	-41.822%
2026-01-02	30.1500	31.5000	30.1500	31.5000	+7.034%	9	308	-43.651%
2025-12-17	29.4300	29.4300	29.4300	29.4300	+2.615%	2	305	-39.687%
2025-12-15	28.6800	28.6800	28.6800	28.6800	+3.913%	1	307	-38.110%
2025-12-11	27.9000	27.9000	27.6000	27.6000	+4.506%	2	307	-35.688%
2025-12-05	26.4100	26.4100	26.4100	26.4100	-10.323%	1	307	-32.791%
2025-12-03	29.4500	29.4500	29.4500	29.4500	+0.478%	5	307	-39.728%
2025-11-28	29.3100	29.3100	29.3100	29.3100	-5.053%	1	307	-39.440%
2025-11-20	30.5000	30.8700	30.4300	30.8700	+12.664%	15	308	-42.501%
2025-11-18	27.4000	27.4000	27.4000	27.4000	+20.705%	10	298	-35.219%
2025-10-30	22.7000	22.7000	22.7000	22.7000	+0.221%	10	288	-21.806%
2025-10-29	22.6500	22.6500	22.6500	22.6500	-5.031%	3	293	-21.634%
2025-10-23	23.8500	23.8500	23.8500	23.8500	-7.379%	1	293	-25.577%
2025-10-15	24.4200	25.7500	24.4200	25.7500	+7.516%	2	294	-31.068%
2025-10-13	23.7500	23.9500	23.7500	23.9500	-0.622%	4	294	-25.887%
2025-10-10	24.0000	24.1000	24.0000	24.1000	+9.545%	2	294	-26.349%
2025-10-08	22.1000	22.1000	22.0000	22.0000	-7.641%	4	295	-19.318%
2025-10-03	23.2000	24.1000	23.0500	23.8200	-0.956%	9	295	-25.483%
2025-09-30	24.0500	24.0500	24.0500	24.0500	-5.686%	1	298	-26.195%
2025-09-25	25.5000	25.5000	25.5000	25.5000	-0.971%	1	297	-30.392%
2025-09-24	24.7000	25.7500	24.7000	25.7500	+6.493%	12	298	-31.068%
2025-09-23	24.1800	24.1800	24.1800	24.1800	+2.025%	1	296	-26.592%
2025-09-22	23.7000	23.7000	23.7000	23.7000	-0.126%	1	295	-25.105%
2025-09-19	23.7300	23.7300	23.7300	23.7300	-1.125%	1	294	-25.200%
2025-09-18	24.0000	24.0000	24.0000	24.0000	-5.586%	2	295	-26.042%
2025-09-15	25.4200	25.4200	25.4200	25.4200	-4.075%	5	295	-30.173%
2025-09-12	25.8600	26.5000	25.8600	26.5000	+0.952%	26	295	-33.019%
2025-09-09	26.2500	26.2500	26.2500	26.2500	-0.190%	1	294	-32.381%
2025-09-08	26.1000	26.3000	26.1000	26.3000	-5.191%	10	295	-32.510%
2025-09-03	27.7400	27.7400	27.7400	27.7400	-0.573%	5	297	-36.013%
2025-09-02	28.1000	28.1000	27.6200	27.9000	-0.641%	17	297	-36.380%
2025-08-29	27.8000	28.0800	27.8000	28.0800	-3.505%	6	311	-36.788%
2025-08-27	27.4700	29.1000	27.4700	29.1000	-3.000%	2	311	-39.003%
2025-08-26	30.1100	30.1100	30.0000	30.0000	-0.332%	11	312	-40.833%
2025-08-22	30.1000	30.1000	30.1000	30.1000	-3.557%	200	303	-41.030%
2025-08-20	30.2400	31.2100	30.2400	31.2100	-2.469%	5	103	-43.127%
2025-08-19	29.5000	32.0000	29.5000	32.0000	-7.246%	9	102	-44.531%
2025-08-18	34.5000	34.5000	34.5000	34.5000	+1.770%	1	99	-48.551%
2025-08-14	34.1000	35.0000	33.9000	33.9000	-0.294%	4	98	-47.640%
2025-08-13	33.2500	34.3200	33.2500	34.0000	-1.876%	4	97	-47.794%
2025-08-12	34.6800	34.7800	34.6500	34.6500	-6.755%	4	93	-48.773%
2025-08-11	37.1600	37.1600	37.1600	37.1600	+0.705%	2	93	-52.234%
2025-08-08	37.4500	37.4500	36.9000	36.9000	-1.363%	3	91	-51.897%
2025-08-07	37.4100	37.4100	37.4100	37.4100	+3.974%	1	88	-52.553%
2025-08-06	35.9800	35.9800	35.9800	35.9800	-1.208%	2	87	-50.667%
2025-08-04	36.4200	36.4200	36.4200	36.4200	+3.613%	2	85	-51.263%
2025-08-01	36.5000	36.5000	35.1500	35.1500	+2.032%	5	83	-49.502%
2025-07-31	32.9000	34.8000	32.9000	34.4500	+6.196%	22	80	-48.476%
2025-07-30	33.7700	34.0000	31.0000	32.4400	+17.964%	33	58	-45.284%
2025-07-29	26.1200	27.5000	26.1200	27.5000	+10.887%	2	35	-35.455%
2025-07-25	24.8000	24.8000	24.8000	24.8000	-4.505%	1	36	-28.427%
2025-07-24	25.9400	26.4500	25.8500	25.9700	-2.185%	6	37	-31.652%
2025-07-23	26.6400	26.7400	26.4600	26.5500	-1.191%	8	36	-33.145%
2025-07-22	26.8700	26.8700	26.8700	26.8700	-6.147%	1	36	-33.941%
2025-07-15	28.6300	28.6300	28.6300	28.6300	-2.949%	1	37	-38.002%
2025-07-14	29.9000	29.9000	29.5000	29.5000	-1.667%	3	37	-39.831%
2025-07-11	30.0000	30.0000	30.0000	30.0000	+2.041%	1	39	-40.833%
2025-07-10	27.1000	29.4000	24.4500	29.4000	+10.943%	3	39	-39.626%
2025-06-30	26.5000	26.5000	26.5000	26.5000	-0.749%	3	37	-33.019%
2025-06-24	26.7000	26.7000	26.7000	26.7000	-0.373%	1	35	-33.521%
2025-06-23	26.8000	26.8000	26.8000	26.8000	-1.832%	1	35	-33.769%
2025-06-17	27.3000	27.3000	27.3000	27.3000	-4.878%	2	34	-34.982%
2025-06-10	28.7000	28.7000	28.7000	28.7000	+0.737%	2	34	-38.153%
2025-06-03	28.9300	28.9300	28.4900	28.4900	-4.235%	5	32	-37.697%
2025-06-02	29.7500	29.7500	29.7500	29.7500	-8.377%	2	34	-40.336%
2025-05-29	32.4700	32.4700	32.4700	32.4700	+5.628%	5	34	-45.334%
2025-05-28	30.7400	30.7400	30.7400	30.7400	-6.848%	1	30	-42.258%
2025-05-23	33.0000	33.0000	33.0000	33.0000	-1.786%	2	29	-46.212%
2025-05-21	33.3700	34.9000	31.8100	33.6000	+9.804%	42	29	-47.173%
2025-05-20	30.6000	30.6000	30.6000	30.6000	-0.326%	1	31	-41.993%
2025-05-19	30.5000	30.7000	30.5000	30.7000	+1.220%	2	30	-42.182%
2025-05-13	30.3300	30.3300	30.3300	30.3300	-8.809%	2	30	-41.477%
2025-05-06	35.0500	35.0500	33.2600	33.2600	-23.240%	21	30	-46.633%
2025-04-22	43.3300	43.3300	43.3300	43.3300	0.000%	10	10	-59.035%