Dark

PANW20271217P175
PANW Dec 17 2027 175.00 Put (PANW271217P00175000)
option OPRA

Inactive

Jul 8, 2026

14.70-17.877%(-3.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	14.7000	14.7000	14.7000	14.7000	-17.877%	1	236	0.000%
2026-06-12	17.9000	17.9000	17.9000	17.9000	-8.205%	1	238	-17.877%
2026-06-10	19.5000	19.5000	19.5000	19.5000	+4.278%	1	238	-24.615%
2026-06-05	18.7000	18.7000	18.7000	18.7000	+14.373%	1	237	-21.390%
2026-06-03	16.3500	16.3500	16.3500	16.3500	-11.334%	2	238	-10.092%
2026-05-29	18.5200	18.5200	18.4400	18.4400	-3.455%	4	236	-20.282%
2026-05-28	19.1500	19.1500	19.1000	19.1000	-0.779%	2	240	-23.037%
2026-05-21	19.2500	19.2500	19.2500	19.2500	-5.172%	10	240	-23.636%
2026-05-19	20.3000	21.4000	20.3000	20.3000	-9.778%	4	240	-27.586%
2026-05-14	21.7000	22.5000	21.7000	22.5000	-9.639%	7	233	-34.667%
2026-05-08	24.2500	24.9000	24.2500	24.9000	-10.108%	7	238	-40.964%
2026-05-07	27.7000	27.7000	27.7000	27.7000	-25.538%	2	233	-46.931%
2026-04-17	36.9500	37.2000	36.9500	37.2000	+4.056%	3	231	-60.484%
2026-04-09	35.6500	35.7500	35.4000	35.7500	+7.357%	24	231	-58.881%
2026-04-08	33.7000	33.7000	33.3000	33.3000	-10.484%	2	207	-55.856%
2026-04-06	37.2500	37.2500	37.2000	37.2000	-1.352%	2	207	-60.484%
2026-03-24	37.7100	37.7100	37.7100	37.7100	+14.273%	10	205	-61.018%
2026-03-19	33.1500	33.3000	33.0000	33.0000	-3.706%	24	205	-55.455%
2026-03-16	33.8600	34.7200	33.8200	34.2700	-26.617%	85	199	-57.105%
2026-02-27	44.3600	46.7000	44.2300	46.7000	+9.882%	95	199	-68.522%
2026-02-20	40.7200	42.5000	40.7200	42.5000	+9.142%	2	182	-65.412%
2026-02-05	38.9400	38.9400	38.9400	38.9400	+50.347%	1	180	-62.250%
2026-01-28	26.9700	26.9700	25.9000	25.9000	-1.968%	4	181	-43.243%
2026-01-21	26.4100	26.4200	26.4100	26.4200	+6.704%	5	185	-44.360%
2026-01-08	24.8500	24.8500	24.6100	24.7600	-10.029%	28	188	-40.630%
2026-01-06	27.5200	27.5200	27.5200	27.5200	+5.928%	2	174	-46.584%
2025-12-22	26.0300	26.0300	25.8700	25.9800	-0.536%	12	176	-43.418%
2025-12-19	26.1200	26.1200	26.1200	26.1200	+1.240%	2	182	-43.721%
2025-12-03	26.1200	26.1200	25.8000	25.8000	-5.286%	2	182	-43.023%
2025-12-01	27.2400	27.2400	27.2400	27.2400	-0.037%	1	181	-46.035%
2025-11-28	27.2700	27.2700	27.2500	27.2500	-4.620%	2	180	-46.055%
2025-11-25	28.5700	28.5700	28.5700	28.5700	-4.957%	2	181	-48.547%
2025-11-21	30.3000	30.3000	30.0600	30.0600	+24.215%	2	183	-51.098%
2025-11-07	24.2000	24.2000	24.2000	24.2000	+11.009%	1	182	-39.256%
2025-10-23	21.8000	21.8000	21.8000	21.8000	-7.783%	1	183	-32.569%
2025-10-17	23.6400	23.6400	23.6400	23.6400	+5.207%	1	183	-37.817%
2025-10-14	22.4700	22.4700	22.4700	22.4700	+5.741%	1	184	-34.579%
2025-10-13	21.7500	21.7500	21.2500	21.2500	+4.938%	2	184	-30.824%
2025-10-08	20.2500	20.2500	20.2500	20.2500	-4.391%	2	183	-27.407%
2025-10-02	21.1000	21.7500	21.1000	21.1800	-6.696%	4	183	-30.595%
2025-10-01	22.7000	22.7000	22.7000	22.7000	+1.611%	1	185	-35.242%
2025-09-30	22.7200	23.2000	21.2200	22.3400	-6.917%	14	185	-34.199%
2025-09-25	24.0000	24.0000	24.0000	24.0000	+11.111%	2	186	-38.750%
2025-09-22	21.6000	21.6000	21.6000	21.6000	-0.872%	3	186	-31.944%
2025-09-19	21.8100	22.0500	21.7900	21.7900	+0.322%	4	189	-32.538%
2025-09-18	21.7200	21.7200	21.7200	21.7200	-9.538%	1	191	-32.320%
2025-09-12	23.4200	24.2300	23.4200	24.0100	+0.882%	14	192	-38.776%
2025-09-10	23.7800	23.8000	23.7800	23.8000	-3.838%	15	201	-38.235%
2025-09-05	24.7500	24.7500	24.7500	24.7500	-10.488%	1	195	-40.606%
2025-08-26	27.6000	27.6500	27.6000	27.6500	-1.250%	10	194	-46.835%
2025-08-25	28.0000	28.0000	28.0000	28.0000	+0.539%	50	198	-47.500%
2025-08-22	27.8500	27.8500	27.8500	27.8500	+1.310%	1	210	-47.217%
2025-08-20	28.0000	28.0000	27.4900	27.4900	-4.049%	8	211	-46.526%
2025-08-19	26.7000	28.6500	26.7000	28.6500	-9.048%	52	219	-48.691%
2025-08-18	30.4000	32.0900	30.4000	31.5000	+2.206%	13	171	-53.333%
2025-08-15	31.6000	31.6000	30.8200	30.8200	-2.159%	2	158	-52.304%
2025-08-13	30.4900	31.5000	30.4900	31.5000	-1.685%	2	156	-53.333%
2025-08-12	32.7000	32.7500	32.0400	32.0400	-7.825%	9	158	-54.120%
2025-08-07	35.2500	35.2500	34.7600	34.7600	+5.015%	2	158	-57.710%
2025-08-06	33.1500	33.1500	33.1000	33.1000	0.000%	18	157	-55.589%
2025-08-05	33.1000	33.1000	33.1000	33.1000	-1.488%	1	139	-55.589%
2025-08-04	34.8200	34.8200	33.6000	33.6000	+3.385%	2	138	-56.250%
2025-08-01	34.1500	34.4900	32.5000	32.5000	0.000%	58	137	-54.769%
2025-07-31	31.2500	32.9900	31.2500	32.5000	+12.457%	16	81	-54.769%
2025-07-30	30.4000	32.1600	28.9000	28.9000	+11.885%	23	67	-49.135%
2025-07-17	25.8300	25.8300	25.8300	25.8300	-2.528%	2	58	-43.089%
2025-07-15	26.5000	26.5000	26.5000	26.5000	+7.027%	10	60	-44.528%
2025-07-08	24.6500	25.4000	24.4100	24.7600	+0.243%	4	50	-40.630%
2025-06-24	24.7000	24.7000	24.7000	24.7000	-2.178%	5	48	-40.486%
2025-06-20	25.2500	25.2500	25.2500	25.2500	-0.786%	4	53	-41.782%
2025-06-18	25.4500	25.4500	25.4500	25.4500	-0.973%	1	51	-42.240%
2025-06-06	25.7000	25.7000	25.7000	25.7000	-1.908%	4	51	-42.802%
2025-06-05	26.8500	26.8500	26.2000	26.2000	-4.205%	3	51	-43.893%
2025-06-02	27.7500	27.8000	27.3500	27.3500	-4.371%	3	51	-46.252%
2025-05-30	28.6000	28.6000	28.6000	28.6000	-4.667%	6	48	-48.601%
2025-05-29	30.0000	30.0000	30.0000	30.0000	+0.167%	3	48	-51.000%
2025-05-23	29.9500	29.9500	29.9500	29.9500	-1.155%	2	49	-50.918%
2025-05-21	31.6000	31.6000	30.3000	30.3000	+6.465%	2	49	-51.485%
2025-05-19	28.4500	28.4600	27.8500	28.4600	-4.336%	6	49	-48.349%
2025-05-12	29.6500	29.7500	29.6500	29.7500	-5.884%	2	43	-50.588%
2025-05-07	31.3900	31.6100	30.8500	31.6100	+1.314%	16	41	-53.496%
2025-05-05	31.4000	32.1200	29.9100	31.2000	-10.883%	10	25	-52.885%
2025-04-24	37.7100	37.7300	35.0100	35.0100	-7.012%	4	17	-58.012%
2025-04-23	37.6500	37.6500	37.6500	37.6500	-4.924%	2	13	-60.956%
2025-04-22	39.6000	39.6000	39.6000	39.6000	+6.509%	2	11	-62.879%
2025-04-17	38.0900	38.0900	37.1800	37.1800	-1.770%	7	3	-60.463%
2025-04-16	37.8500	37.8500	37.8500	37.8500	-8.575%	1	3	-61.162%
2025-04-11	41.4000	41.4000	41.4000	41.4000	-13.208%	2	4	-64.493%
2025-04-07	47.7000	47.7000	47.7000	47.7000	+45.117%	1	3	-69.182%
2025-03-21	33.4600	33.4600	32.8700	32.8700	0.000%	4	2	-55.278%