Dark

PANW20271217P170
PANW Dec 17 2027 170.00 Put (PANW271217P00170000)
option OPRA

Inactive

Jul 1, 2026

12.20-28.277%(-4.81)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.0000	12.2000	12.0000	12.2000	-28.277%	52	507	0.000%
2026-06-12	16.7400	17.0100	16.7400	17.0100	+1.613%	3	539	-28.277%
2026-05-29	16.5000	17.0900	16.5000	16.7400	-16.300%	5	539	-27.121%
2026-05-14	20.0000	20.0000	20.0000	20.0000	-9.584%	1	539	-39.000%
2026-05-13	22.1200	22.1200	22.1200	22.1200	-14.923%	10	550	-44.846%
2026-05-07	26.0000	26.0000	26.0000	26.0000	-6.810%	1	550	-53.077%
2026-05-04	28.4000	28.4000	27.9000	27.9000	-11.541%	6	551	-56.272%
2026-04-24	31.5400	31.5400	31.5400	31.5400	-1.438%	15	551	-61.319%
2026-04-23	32.0000	32.0000	32.0000	32.0000	-7.781%	1	566	-61.875%
2026-04-07	34.4000	34.7000	34.4000	34.7000	-0.857%	2	565	-64.841%
2026-04-06	34.3000	35.5000	34.3000	35.0000	-8.185%	23	565	-65.143%
2026-03-30	38.1200	38.1200	38.1200	38.1200	+3.027%	8	555	-67.996%
2026-03-26	37.0000	37.0000	37.0000	37.0000	+21.711%	3	547	-67.027%
2026-03-19	30.6000	30.7000	30.3000	30.4000	-4.252%	33	549	-59.868%
2026-03-16	31.8500	31.8500	31.7500	31.7500	-3.788%	2	523	-61.575%
2026-03-09	33.3000	33.3000	33.0000	33.0000	-21.241%	2	523	-63.030%
2026-02-26	41.9000	41.9000	41.9000	41.9000	+6.534%	2	523	-70.883%
2026-02-23	39.3300	39.3300	39.3300	39.3300	+3.500%	1	525	-68.980%
2026-02-18	39.4700	39.4700	38.0000	38.0000	+10.626%	3	525	-67.895%
2026-02-17	34.4000	34.4000	34.3500	34.3500	+7.849%	2	524	-64.483%
2026-02-13	32.1000	32.1000	31.8500	31.8500	-3.397%	2	524	-61.695%
2026-02-10	32.9700	32.9700	32.9700	32.9700	-6.202%	1	524	-62.997%
2026-02-09	35.1500	35.1500	35.1500	35.1500	-2.927%	1	524	-65.292%
2026-02-06	36.2100	36.2100	36.2100	36.2100	+9.330%	1	524	-66.308%
2026-02-05	33.5200	33.5200	33.1200	33.1200	+19.394%	2	524	-63.164%
2026-01-30	27.7400	27.7400	27.7400	27.7400	+12.308%	8	524	-56.020%
2026-01-28	24.7000	24.7000	24.7000	24.7000	+0.570%	2	532	-50.607%
2026-01-20	24.6500	24.8500	22.9000	24.5600	+0.780%	76	534	-50.326%
2026-01-16	24.3700	24.3700	24.3700	24.3700	+4.503%	1	480	-49.938%
2026-01-15	23.3200	23.3200	23.3200	23.3200	+2.822%	5	480	-47.684%
2026-01-08	22.8700	22.8700	22.3300	22.6800	-5.500%	8	485	-46.208%
2025-12-26	24.1000	24.1000	24.0000	24.0000	-3.226%	2	481	-49.167%
2025-12-18	24.8000	24.8000	24.8000	24.8000	+8.534%	2	481	-50.806%
2025-12-04	22.8500	22.8500	22.8500	22.8500	-12.115%	1	482	-46.608%
2025-11-20	26.0000	26.0000	26.0000	26.0000	+18.182%	1	482	-53.077%
2025-11-17	22.0000	22.0000	22.0000	22.0000	-3.382%	5	481	-44.545%
2025-11-14	22.7700	22.7700	22.7700	22.7700	+17.979%	1	486	-46.421%
2025-10-30	19.3000	19.3000	19.3000	19.3000	+2.116%	10	487	-36.788%
2025-10-29	20.1500	20.1500	18.9000	18.9000	-5.263%	4	497	-35.450%
2025-10-23	19.9500	19.9500	19.9500	19.9500	-4.087%	1	501	-38.847%
2025-10-20	20.8000	20.8000	20.8000	20.8000	+6.941%	5	502	-41.346%
2025-10-03	19.4600	20.0000	19.4500	19.4500	-6.490%	12	507	-37.275%
2025-10-01	20.8000	20.8000	20.8000	20.8000	+2.211%	1	519	-41.346%
2025-09-30	20.6200	21.0500	20.3000	20.3500	-3.555%	16	520	-40.049%
2025-09-26	21.1000	21.1000	21.1000	21.1000	+0.095%	2	536	-42.180%
2025-09-25	21.9900	22.4500	21.0800	21.0800	-0.331%	41	538	-42.125%
2025-09-17	21.2000	21.2000	21.1500	21.1500	-2.445%	5	573	-42.317%
2025-09-16	21.7100	21.9000	21.6800	21.6800	+2.216%	12	568	-43.727%
2025-09-15	21.2100	21.2100	21.2100	21.2100	-5.312%	1	580	-42.480%
2025-09-12	22.4000	22.4000	22.4000	22.4000	+4.186%	1	581	-45.536%
2025-09-11	21.5000	21.5000	21.5000	21.5000	+3.614%	1	580	-43.256%
2025-09-10	20.9500	21.7500	20.7500	20.7500	-6.321%	20	581	-41.205%
2025-09-09	21.9800	22.1500	21.9800	22.1500	-6.737%	101	601	-44.921%
2025-09-04	23.7200	23.7500	23.7200	23.7500	+0.849%	2	612	-48.632%
2025-09-03	23.5500	23.5500	23.5500	23.5500	-8.187%	2	614	-48.195%
2025-08-28	25.6500	25.6500	25.6500	25.6500	+0.984%	1	616	-52.437%
2025-08-26	25.4000	25.4000	25.4000	25.4000	-0.665%	2	617	-51.969%
2025-08-22	25.5700	25.5700	25.5700	25.5700	-3.509%	1	619	-52.288%
2025-08-19	25.6200	27.1500	25.5000	26.5000	-9.618%	117	620	-53.962%
2025-08-18	29.0200	29.7000	29.0200	29.3200	+0.825%	4	679	-58.390%
2025-08-15	28.8700	29.0800	28.8700	29.0800	+5.020%	2	678	-58.047%
2025-08-13	27.6900	27.6900	27.6900	27.6900	-7.081%	1	679	-55.941%
2025-08-12	30.5000	30.5000	29.8000	29.8000	-4.242%	13	679	-59.060%
2025-08-11	31.1200	31.1200	31.1200	31.1200	-4.305%	1	668	-60.797%
2025-08-08	29.3500	32.5200	29.3500	32.5200	-1.455%	32	667	-62.485%
2025-08-07	28.7600	33.0000	28.7600	33.0000	+15.952%	44	635	-63.030%
2025-08-06	30.9000	30.9000	28.4600	28.4600	-8.636%	63	591	-57.133%
2025-08-05	30.4500	31.8000	30.4500	31.1500	-0.859%	9	529	-60.835%
2025-08-04	32.6700	32.6700	31.4200	31.4200	+5.472%	3	530	-61.171%
2025-08-01	31.5800	31.5800	29.7900	29.7900	-1.030%	35	527	-59.047%
2025-07-31	28.3000	30.1000	27.7600	30.1000	+8.273%	42	492	-59.468%
2025-07-30	28.2600	29.3500	27.3500	27.8000	+20.870%	29	476	-56.115%
2025-07-29	19.7000	23.0000	19.7000	23.0000	+8.491%	5	461	-46.957%
2025-07-28	21.2300	21.2300	21.2000	21.2000	-13.786%	2	456	-42.453%
2025-07-10	24.5900	24.5900	24.5900	24.5900	+2.033%	1	456	-50.386%
2025-07-02	24.1000	24.1000	24.1000	24.1000	+4.465%	1	455	-49.378%
2025-06-27	24.0000	24.0000	23.0700	23.0700	-1.830%	2	454	-47.117%
2025-06-17	23.5000	23.5000	23.5000	23.5000	-4.858%	1	454	-48.085%
2025-06-05	24.7000	24.7000	24.7000	24.7000	-1.240%	10	455	-50.607%
2025-06-04	25.0100	25.0100	25.0100	25.0100	-8.889%	10	455	-51.220%
2025-05-29	27.4500	27.4500	27.4500	27.4500	+0.919%	2	455	-55.556%
2025-05-27	27.2000	27.2200	26.6000	27.2000	-1.449%	12	453	-55.147%
2025-05-22	27.6000	27.6000	27.6000	27.6000	+5.344%	1	441	-55.797%
2025-05-20	26.2000	26.2000	26.2000	26.2000	+4.800%	2	440	-53.435%
2025-05-19	26.0900	26.0900	25.0000	25.0000	-5.303%	3	442	-51.200%
2025-05-16	26.6300	26.6300	26.4000	26.4000	+0.114%	4	441	-53.788%
2025-05-15	26.5000	26.5000	26.3700	26.3700	-2.980%	2	441	-53.735%
2025-05-14	27.2000	27.2000	27.1800	27.1800	+3.425%	2	441	-55.114%
2025-05-12	26.2800	26.2800	26.2800	26.2800	-9.129%	2	441	-53.577%
2025-05-09	28.5000	29.0700	26.2500	28.9200	+1.119%	46	439	-57.815%
2025-05-05	28.6500	28.6500	28.6000	28.6000	-2.622%	2	416	-57.343%
2025-05-02	29.3500	29.3700	29.3500	29.3700	-1.509%	4	416	-58.461%
2025-05-01	29.5700	29.8500	29.5000	29.8200	+0.235%	4	416	-59.088%
2025-04-30	30.6500	31.0000	29.7500	29.7500	-2.714%	8	416	-58.992%
2025-04-28	30.5800	30.5800	30.5800	30.5800	-12.828%	2	416	-60.105%
2025-04-23	35.0400	35.0800	34.5500	35.0800	-9.096%	3	414	-65.222%
2025-04-22	38.4500	38.8000	35.6000	38.5900	+10.257%	26	414	-68.386%
2025-04-16	35.0000	35.0000	35.0000	35.0000	+6.351%	1	388	-65.143%
2025-04-15	33.1300	34.2000	32.9100	32.9100	-3.800%	12	388	-62.929%
2025-04-14	34.8000	34.8000	34.1300	34.2100	-12.282%	5	376	-64.338%
2025-04-08	39.9300	41.6000	38.7800	39.0000	-5.432%	20	371	-68.718%
2025-04-04	40.0000	41.2400	40.0000	41.2400	+17.997%	4	351	-70.417%
2025-04-01	35.3500	35.3500	34.9500	34.9500	-1.826%	109	350	-65.093%
2025-03-31	35.5500	35.8500	35.5500	35.6000	+23.611%	145	241	-65.730%
2025-03-25	28.8000	28.8000	28.8000	28.8000	0.000%	100	100	-57.639%