Dark

PANW20271217P160
PANW Dec 17 2027 160.00 Put (PANW271217P00160000)
option OPRA

EOD

Jul 21, 2026

12.00+11.111%(+1.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.7000	12.0000	11.4500	12.0000	+11.111%	12	380	0.000%
2026-07-14	10.8000	10.8000	10.8000	10.8000	-9.244%	10	371	+11.111%
2026-07-13	11.9000	11.9000	11.9000	11.9000	+4.846%	1	381	+0.840%
2026-07-08	11.7500	11.7500	11.3500	11.3500	-6.661%	13	380	+5.727%
2026-07-06	12.1600	12.1700	12.1600	12.1600	-3.492%	7	367	-1.316%
2026-06-22	12.9000	12.9000	12.6000	12.6000	-6.667%	3	360	-4.762%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-4.255%	1	360	-11.111%
2026-06-15	14.1000	14.1000	14.1000	14.1000	-1.053%	1	362	-14.894%
2026-06-03	14.0000	14.7000	14.0000	14.2500	+4.015%	4	362	-15.789%
2026-06-02	13.7000	13.7000	13.7000	13.7000	-7.119%	1	362	-12.409%
2026-05-29	14.7500	14.7500	14.7500	14.7500	+1.794%	2	362	-18.644%
2026-05-26	14.2300	14.7500	14.2300	14.4900	-22.222%	33	364	-17.184%
2026-05-12	18.6300	18.6300	18.6300	18.6300	+1.415%	1	393	-35.588%
2026-05-11	18.3700	18.3700	18.3700	18.3700	-2.339%	20	393	-34.676%
2026-05-08	18.4500	18.8100	18.4500	18.8100	-22.273%	2	405	-36.204%
2026-05-05	24.2000	24.2000	24.2000	24.2000	-2.811%	5	404	-50.413%
2026-04-28	24.5500	24.9500	24.5000	24.9000	-2.353%	4	399	-51.807%
2026-04-27	25.5000	25.5000	25.5000	25.5000	+0.671%	1	397	-52.941%
2026-04-22	25.3300	25.3300	25.3300	25.3300	-23.451%	1	398	-52.625%
2026-04-10	33.0900	33.0900	33.0900	33.0900	+26.879%	1	399	-63.735%
2026-04-08	26.0800	26.0800	26.0800	26.0800	-11.293%	1	400	-53.988%
2026-04-06	29.7800	29.7800	29.4000	29.4000	+13.953%	2	401	-59.184%
2026-03-19	25.6000	25.8000	25.6000	25.8000	0.000%	2	401	-53.488%
2026-03-17	25.8000	25.8000	25.8000	25.8000	-6.352%	1	401	-53.488%
2026-03-13	27.5500	27.5500	27.5500	27.5500	+1.101%	21	402	-56.443%
2026-03-12	27.2500	27.2500	27.2500	27.2500	-4.720%	8	402	-55.963%
2026-03-10	28.9000	28.9000	28.6000	28.6000	+4.954%	5	400	-58.042%
2026-03-09	27.2500	27.7500	27.2500	27.2500	-18.535%	3	401	-55.963%
2026-03-02	33.4500	33.4500	33.4500	33.4500	+12.060%	5	400	-64.126%
2026-02-20	29.0000	29.8500	29.0000	29.8500	-8.994%	31	395	-59.799%
2026-02-19	32.8000	32.8000	32.8000	32.8000	+15.493%	1	365	-63.415%
2026-02-17	28.4000	28.4000	28.4000	28.4000	-2.204%	1	365	-57.746%
2026-02-12	29.0400	29.0400	29.0400	29.0400	+5.294%	1	366	-58.678%
2026-02-10	27.5800	27.5800	27.5800	27.5800	-4.897%	1	367	-56.490%
2026-02-05	29.0000	29.0000	29.0000	29.0000	+5.724%	2	366	-58.621%
2026-02-04	27.9100	27.9100	27.2700	27.4300	+1.218%	7	364	-56.252%
2026-02-03	27.0500	27.1000	27.0500	27.1000	+39.619%	2	362	-55.720%
2026-01-26	19.4100	19.4100	19.4100	19.4100	+0.518%	1	362	-38.176%
2026-01-22	19.3100	19.3100	19.3100	19.3100	-7.430%	1	361	-37.856%
2026-01-20	20.8600	20.8600	20.8600	20.8600	+5.620%	20	360	-42.474%
2025-12-26	19.7000	19.7500	19.7000	19.7500	-8.565%	15	340	-39.241%
2025-12-01	21.6000	21.6000	21.6000	21.6000	+8.816%	40	325	-44.444%
2025-11-20	19.4100	19.8500	19.4100	19.8500	+1.795%	2	365	-39.547%
2025-11-19	19.8000	19.8000	19.5000	19.5000	+8.939%	2	363	-38.462%
2025-11-07	17.9000	17.9000	17.9000	17.9000	-0.112%	1	363	-32.961%
2025-10-17	17.9200	17.9200	17.9200	17.9200	+6.985%	1	364	-33.036%
2025-10-10	16.7500	16.7500	16.7500	16.7500	+7.648%	1	364	-28.358%
2025-10-08	15.5600	15.5600	15.5600	15.5600	-13.556%	4	365	-22.879%
2025-09-24	18.0000	18.0000	18.0000	18.0000	+8.434%	1	361	-33.333%
2025-09-18	16.6000	16.6000	16.6000	16.6000	-12.169%	1	360	-27.711%
2025-09-04	19.0000	19.0000	18.9000	18.9000	-5.025%	2	361	-36.508%
2025-08-29	19.9000	19.9000	19.9000	19.9000	-7.657%	6	367	-39.698%
2025-08-28	21.5500	21.5500	21.5500	21.5500	+0.233%	1	367	-44.316%
2025-08-25	21.5000	21.5000	21.5000	21.5000	+0.467%	2	368	-44.186%
2025-08-20	20.8500	21.8000	20.8500	21.4000	-4.464%	10	370	-43.925%
2025-08-19	19.3000	22.4000	19.3000	22.4000	-9.495%	14	364	-46.429%
2025-08-18	24.7500	24.7500	24.7500	24.7500	+1.684%	10	375	-51.515%
2025-08-15	24.3400	24.3400	24.3400	24.3400	+1.671%	2	365	-50.698%
2025-08-14	23.9400	23.9400	23.9400	23.9400	-2.801%	1	367	-49.875%
2025-08-13	24.6300	24.6300	24.6300	24.6300	-3.977%	1	366	-51.279%
2025-08-12	25.9100	25.9100	25.6500	25.6500	-2.137%	7	367	-53.216%
2025-08-11	26.2100	26.2100	26.2100	26.2100	-9.214%	1	365	-54.216%
2025-08-08	26.8000	28.8700	26.8000	28.8700	+3.292%	301	364	-58.434%
2025-08-07	23.9600	27.9500	23.9600	27.9500	+10.957%	2	64	-57.066%
2025-08-06	25.1900	25.1900	25.1900	25.1900	-6.182%	1	62	-52.362%
2025-08-04	26.8500	26.8500	26.8500	26.8500	+6.337%	1	61	-55.307%
2025-07-31	23.8000	25.2500	23.3500	25.2500	+10.746%	46	60	-52.475%
2025-07-30	23.1500	23.1500	22.8000	22.8000	+29.915%	6	15	-47.368%
2025-07-25	17.9300	17.9300	17.5500	17.5500	-10.459%	2	14	-31.624%
2025-07-16	21.0700	21.0700	19.6000	19.6000	-4.390%	3	16	-38.776%
2025-07-15	20.5000	20.5000	20.5000	20.5000	-6.393%	1	13	-41.463%
2025-07-11	21.9000	21.9000	21.9000	21.9000	+5.288%	1	14	-45.205%
2025-07-10	19.5500	20.8000	19.5500	20.8000	+4.786%	4	13	-42.308%
2025-07-02	19.8500	19.8500	19.8500	19.8500	+2.320%	1	9	-39.547%
2025-06-24	19.4000	19.4000	19.4000	19.4000	-8.274%	1	9	-38.144%
2025-06-05	21.1500	21.1500	21.1500	21.1500	-6.992%	1	9	-43.262%
2025-05-30	22.7400	22.7400	22.7400	22.7400	-4.051%	2	9	-47.230%
2025-05-29	23.7000	23.7000	23.7000	23.7000	-2.789%	1	8	-49.367%
2025-05-21	24.8000	25.2200	24.3800	24.3800	-2.480%	10	8	-50.779%
2025-05-02	25.0000	25.0000	25.0000	25.0000	-23.501%	2	2	-52.000%
2025-04-22	32.6800	32.6800	32.6800	32.6800	-3.882%	1	3	-63.280%
2025-04-21	32.5300	34.0000	32.5300	34.0000	+15.922%	3	4	-64.706%
2025-04-16	29.3300	29.3300	29.3300	29.3300	-2.298%	1	2	-59.086%
2025-04-01	30.0200	30.0200	30.0200	30.0200	+7.214%	1	2	-60.027%
2025-03-27	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-57.143%