Dark

PANW20271217P150
PANW Dec 17 2027 150.00 Put (PANW271217P00150000)
option OPRA

EOD

Jul 24, 2026

10.50+26.812%(+2.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.5000	10.5000	10.5000	10.5000	+26.812%	2	222	0.000%
2026-07-14	8.2800	8.2800	8.2800	8.2800	-21.143%	1	223	+26.812%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-6.250%	4	224	0.000%
2026-06-17	11.2000	11.2000	11.2000	11.2000	-10.040%	1	229	-6.250%
2026-06-03	12.4500	12.4500	12.4500	12.4500	+20.874%	1	229	-15.663%
2026-06-02	10.0200	10.3000	10.0200	10.3000	-17.600%	6	230	+1.942%
2026-05-21	12.7000	12.7000	12.5000	12.5000	-7.407%	5	230	-16.000%
2026-05-20	13.7900	13.7900	13.5000	13.5000	+0.746%	5	230	-22.222%
2026-05-19	13.4000	13.4000	13.4000	13.4000	-0.223%	1	234	-21.642%
2026-05-18	13.4300	13.4300	13.4300	13.4300	-7.379%	1	234	-21.817%
2026-05-14	14.5000	14.5000	14.5000	14.5000	+6.853%	1	234	-27.586%
2026-05-13	14.5500	14.5500	13.4500	13.5700	-15.188%	17	233	-22.623%
2026-05-12	15.6300	16.0000	15.0000	16.0000	+7.383%	3	233	-34.375%
2026-05-11	14.9000	14.9000	14.9000	14.9000	-29.250%	2	233	-29.530%
2026-05-06	21.1400	21.1400	21.0600	21.0600	-10.611%	6	236	-50.142%
2026-04-24	23.5600	23.5600	23.5600	23.5600	+10.351%	15	237	-55.433%
2026-04-22	21.9600	22.1300	21.3500	21.3500	-3.306%	4	240	-50.820%
2026-04-09	23.2200	23.2200	22.0800	22.0800	-10.244%	11	241	-52.446%
2026-04-07	24.8000	25.0000	24.6000	24.6000	-1.639%	4	241	-57.317%
2026-04-06	24.9200	25.1900	24.9200	25.0100	-4.469%	232	241	-58.017%
2026-03-30	26.1800	26.1800	26.1800	26.1800	-12.733%	2	161	-59.893%
2026-03-27	30.4200	30.4200	30.0000	30.0000	+19.808%	2	159	-65.000%
2026-03-24	25.0000	25.0400	25.0000	25.0400	+9.107%	2	159	-58.067%
2026-03-23	22.9500	22.9500	22.9500	22.9500	+8.819%	28	159	-54.248%
2026-03-18	21.0900	21.0900	21.0900	21.0900	-6.267%	1	131	-50.213%
2026-03-16	22.5000	22.5000	22.5000	22.5000	-2.174%	10	130	-53.333%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-6.122%	5	140	-54.348%
2026-03-09	22.1900	24.5000	22.0200	24.5000	-15.107%	8	145	-57.143%
2026-02-27	28.5600	28.8600	28.5600	28.8600	+3.071%	6	151	-63.617%
2026-02-26	28.0000	28.0000	28.0000	28.0000	-7.162%	1	145	-62.500%
2026-02-25	30.1800	30.1800	30.1600	30.1600	+0.701%	2	142	-65.186%
2026-02-23	29.9500	29.9500	29.9500	29.9500	+7.656%	1	142	-64.942%
2026-02-20	27.1000	27.8200	27.1000	27.8200	+5.499%	3	141	-62.257%
2026-02-18	28.0000	28.0500	26.2800	26.3700	+18.784%	68	138	-60.182%
2026-02-11	22.2000	22.2000	22.2000	22.2000	-1.726%	1	134	-52.703%
2026-02-10	22.5900	22.5900	22.5900	22.5900	-0.964%	2	135	-53.519%
2026-02-09	22.9300	22.9300	22.8100	22.8100	-7.652%	25	137	-53.968%
2026-02-05	24.4000	24.7000	24.4000	24.7000	+7.625%	3	118	-57.490%
2026-02-04	22.9500	22.9500	22.9500	22.9500	+35.000%	1	115	-54.248%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-0.293%	2	115	-38.235%
2026-01-20	17.0500	17.0500	17.0500	17.0500	+6.164%	1	113	-38.416%
2026-01-15	16.0600	16.0600	16.0600	16.0600	+3.948%	1	112	-34.620%
2026-01-08	15.4500	15.4500	15.4500	15.4500	-4.747%	6	112	-32.039%
2026-01-07	15.2500	16.2300	15.2500	16.2200	-0.491%	8	118	-35.265%
2025-12-24	16.3000	16.3000	16.3000	16.3000	+0.246%	1	125	-35.583%
2025-11-20	16.2600	16.2600	16.2600	16.2600	-0.245%	1	125	-35.424%
2025-11-19	16.1400	16.3000	16.1400	16.3000	+2.194%	7	124	-35.583%
2025-11-17	15.9500	15.9500	15.9500	15.9500	-0.125%	1	119	-34.169%
2025-11-14	15.9700	15.9700	15.9700	15.9700	+7.181%	6	119	-34.252%
2025-11-07	14.9000	14.9000	14.9000	14.9000	+10.370%	2	122	-29.530%
2025-10-30	13.5000	13.5000	13.5000	13.5000	0.000%	4	124	-22.222%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-0.369%	1	128	-22.222%
2025-10-21	13.5500	13.5500	13.5500	13.5500	-5.245%	1	127	-22.509%
2025-10-15	14.3000	14.3000	14.3000	14.3000	+1.275%	1	126	-26.573%
2025-10-14	14.1300	15.3500	14.1200	14.1200	+4.130%	4	126	-25.637%
2025-10-10	13.5600	13.5600	13.5600	13.5600	+0.074%	1	130	-22.566%
2025-10-06	13.5500	13.5500	13.5500	13.5500	-5.245%	2	131	-22.509%
2025-10-01	14.0900	14.5000	14.0900	14.3000	-1.718%	4	133	-26.573%
2025-09-30	14.5500	14.5500	14.5500	14.5500	+3.559%	1	135	-27.835%
2025-09-29	14.0500	14.0500	14.0500	14.0500	-2.498%	1	134	-25.267%
2025-09-23	14.4100	14.4100	14.4100	14.4100	+6.425%	1	135	-27.134%
2025-09-19	13.5200	13.5400	13.5200	13.5400	-9.613%	2	134	-22.452%
2025-09-17	14.3500	14.9800	14.3500	14.9800	-1.770%	3	136	-29.907%
2025-09-10	15.0000	15.2500	15.0000	15.2500	-2.556%	2	139	-31.148%
2025-09-05	15.5000	15.6500	15.5000	15.6500	-3.988%	7	139	-32.907%
2025-09-04	16.3000	16.3000	16.3000	16.3000	+0.308%	5	142	-35.583%
2025-09-02	16.2500	16.2500	16.2500	16.2500	-0.307%	3	137	-35.385%
2025-08-29	17.8600	17.8600	16.3000	16.3000	+1.875%	3	142	-35.583%
2025-08-28	16.7000	16.7000	16.0000	16.0000	-5.882%	10	142	-34.375%
2025-08-27	17.0000	17.0500	17.0000	17.0000	-3.683%	3	150	-38.235%
2025-08-26	17.6500	17.6500	17.6500	17.6500	-1.671%	2	151	-40.510%
2025-08-25	17.9500	17.9500	17.9500	17.9500	+1.989%	1	149	-41.504%
2025-08-22	17.6000	17.6000	17.6000	17.6000	-1.566%	1	150	-40.341%
2025-08-21	17.8800	17.8800	17.8800	17.8800	+0.337%	2	151	-41.275%
2025-08-20	17.9300	17.9300	17.8200	17.8200	-4.194%	11	149	-41.077%
2025-08-19	17.8000	18.6500	17.3000	18.6000	-11.765%	34	160	-43.548%
2025-08-18	20.3200	21.0800	19.5000	21.0800	+1.836%	4	154	-50.190%
2025-08-15	20.9500	20.9500	20.7000	20.7000	-2.588%	2	150	-49.275%
2025-08-14	20.4400	21.2500	19.8800	21.2500	+6.250%	19	150	-50.588%
2025-08-13	20.0000	20.0000	20.0000	20.0000	-4.535%	1	137	-47.500%
2025-08-12	21.5000	21.5000	20.9500	20.9500	-7.709%	2	136	-49.881%
2025-08-11	21.9700	22.7000	21.9700	22.7000	-0.439%	3	136	-53.744%
2025-08-08	22.8000	22.8000	22.8000	22.8000	-2.439%	10	135	-53.947%
2025-08-07	22.5000	23.3700	22.2400	23.3700	+11.286%	7	135	-55.071%
2025-08-06	21.6500	21.6500	21.0000	21.0000	-4.675%	3	128	-50.000%
2025-08-05	22.0000	22.0300	22.0000	22.0300	-0.900%	11	125	-52.338%
2025-08-04	22.3000	22.3000	22.2300	22.2300	+6.364%	2	114	-52.767%
2025-07-31	20.0000	21.0000	20.0000	20.9000	+7.179%	15	115	-49.761%
2025-07-30	20.0500	20.7000	16.7300	19.5000	+17.470%	62	100	-46.154%
2025-07-29	15.0000	18.5700	14.4000	16.6000	+13.699%	6	81	-36.747%
2025-07-28	14.6000	14.6000	14.6000	14.6000	0.000%	1	76	-28.082%
2025-07-25	14.5000	14.6600	14.5000	14.6000	-2.990%	4	75	-28.082%
2025-07-24	15.0500	15.0500	15.0500	15.0500	-9.228%	1	77	-30.233%
2025-07-18	16.5800	16.5800	16.5800	16.5800	+0.790%	1	76	-36.671%
2025-07-17	17.8900	17.8900	16.4500	16.4500	+8.653%	2	77	-36.170%
2025-07-09	15.1400	15.1400	15.1400	15.1400	-13.486%	2	76	-30.647%
2025-06-30	17.5000	17.5000	17.5000	17.5000	+5.740%	2	74	-40.000%
2025-06-27	16.4500	16.5500	16.4500	16.5500	+10.333%	3	76	-36.556%
2025-06-26	15.0000	15.0000	15.0000	15.0000	-11.765%	1	77	-30.000%
2025-06-17	17.0000	17.0000	17.0000	17.0000	0.000%	2	76	-38.235%
2025-06-13	17.0000	17.0000	17.0000	17.0000	-0.585%	2	78	-38.235%
2025-06-12	17.1000	17.1000	17.1000	17.1000	+0.588%	20	79	-38.596%
2025-06-09	17.0000	17.0000	17.0000	17.0000	+0.651%	2	59	-38.235%
2025-06-05	16.8900	16.8900	16.8900	16.8900	-5.378%	1	57	-37.833%
2025-06-04	17.8500	17.8500	17.8500	17.8500	-2.725%	4	60	-41.176%
2025-06-02	18.3500	18.3500	18.3500	18.3500	-11.609%	1	60	-42.779%
2025-05-30	20.7600	20.7600	20.7600	20.7600	+8.069%	2	60	-49.422%
2025-05-28	19.2100	19.2100	19.2100	19.2100	-2.487%	1	59	-45.341%
2025-05-23	19.9400	19.9400	19.7000	19.7000	+0.102%	10	55	-46.701%
2025-05-22	19.4500	20.0200	19.4500	19.6800	-4.327%	6	55	-46.646%
2025-05-21	21.0000	21.0700	20.0500	20.5700	+8.778%	22	57	-48.955%
2025-05-20	18.9700	18.9700	18.9100	18.9100	+0.585%	4	35	-44.474%
2025-05-12	20.0000	20.0000	18.8000	18.8000	-19.795%	4	31	-44.149%
2025-04-25	23.4400	23.4400	23.4400	23.4400	-6.799%	2	31	-55.205%
2025-04-17	25.5500	26.9500	25.1500	25.1500	-3.640%	4	28	-58.250%
2025-04-16	26.1000	26.1000	26.1000	26.1000	+0.772%	1	28	-59.770%
2025-04-14	25.9000	25.9000	25.9000	25.9000	-9.218%	3	27	-59.459%
2025-04-11	28.6300	30.1500	28.5300	28.5300	-6.947%	28	30	-63.197%
2025-04-07	32.3400	32.3400	30.6600	30.6600	+3.232%	4	16	-65.753%
2025-04-04	29.7000	29.7000	29.7000	29.7000	+8.712%	2	12	-64.646%
2025-04-03	27.3200	27.3200	27.3200	27.3200	+28.868%	1	11	-61.567%
2025-03-26	21.2000	21.2000	21.2000	21.2000	0.000%	10	10	-50.472%