Dark

PANW20271217P140
PANW Dec 17 2027 140.00 Put (PANW271217P00140000)
option OPRA

Inactive

Jul 15, 2026

7.12-8.718%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2300	7.2300	7.1200	7.1200	-8.718%	2	449	0.000%
2026-07-08	7.8000	7.8000	7.8000	7.8000	+10.638%	1	448	-8.718%
2026-06-30	7.0500	7.0500	7.0500	7.0500	-22.442%	1	449	+0.993%
2026-06-16	9.2300	9.2300	9.0900	9.0900	-9.100%	2	449	-21.672%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+18.064%	5	445	-28.800%
2026-06-02	9.6100	9.6100	8.4700	8.4700	-4.831%	7	445	-15.939%
2026-06-01	8.9000	8.9000	8.9000	8.9000	-23.276%	2	446	-20.000%
2026-05-27	11.6000	11.6000	11.6000	11.6000	+2.655%	1	444	-38.621%
2026-05-15	11.3000	11.3000	11.3000	11.3000	-3.419%	5	444	-36.991%
2026-05-14	11.9500	11.9500	11.7000	11.7000	+4.000%	12	444	-39.145%
2026-05-12	11.3300	11.3300	11.2500	11.2500	-16.667%	3	441	-36.711%
2026-05-08	13.5000	13.5000	13.5000	13.5000	-15.625%	1	441	-47.259%
2026-05-07	16.0000	16.0000	16.0000	16.0000	-13.978%	2	442	-55.500%
2026-04-22	18.3500	18.6000	17.7500	18.6000	-0.268%	4	444	-61.720%
2026-04-21	17.0500	18.6500	17.0500	18.6500	-16.555%	63	387	-61.823%
2026-04-13	22.6000	22.6000	22.3500	22.3500	+3.953%	4	387	-68.143%
2026-04-10	21.2100	21.5000	21.2100	21.5000	+7.500%	2	387	-66.884%
2026-04-09	20.0000	20.0000	20.0000	20.0000	+12.045%	1	388	-64.400%
2026-04-08	17.8500	17.8500	17.8500	17.8500	-12.927%	5	388	-60.112%
2026-04-06	20.4900	20.5900	20.3300	20.5000	-6.818%	130	393	-65.268%
2026-03-30	22.0000	22.0000	22.0000	22.0000	-10.787%	1	361	-67.636%
2026-03-27	24.6600	24.6600	24.6600	24.6600	+22.261%	1	362	-71.127%
2026-03-25	20.1700	20.1700	20.1700	20.1700	+5.052%	1	362	-64.700%
2026-03-20	19.2000	19.2000	19.2000	19.2000	+8.291%	1	362	-62.917%
2026-03-19	17.7300	17.7300	17.7300	17.7300	+4.049%	1	363	-59.842%
2026-03-18	17.0400	17.0400	17.0400	17.0400	-7.139%	2	362	-58.216%
2026-03-13	18.4600	18.4600	18.3500	18.3500	-8.616%	11	360	-61.199%
2026-03-06	20.0800	20.0800	20.0800	20.0800	+5.684%	10	360	-64.542%
2026-03-05	19.0000	19.0000	19.0000	19.0000	-26.242%	12	370	-62.526%
2026-02-25	25.7600	25.7600	25.7600	25.7600	+16.036%	1	361	-72.360%
2026-02-19	22.3000	22.3000	22.2000	22.2000	-4.393%	2	361	-67.928%
2026-02-18	20.3000	23.2200	20.3000	23.2200	+2.743%	26	360	-69.337%
2026-02-06	22.6000	22.6000	22.6000	22.6000	+25.208%	4	345	-68.496%
2026-02-03	18.1100	18.1100	18.0500	18.0500	+18.361%	2	346	-60.554%
2026-02-02	15.2500	15.2500	15.2500	15.2500	+1.667%	1	348	-53.311%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+8.853%	1	348	-52.533%
2026-01-27	13.7800	13.7800	13.7800	13.7800	-0.362%	1	348	-48.331%
2026-01-23	13.8300	13.8300	13.8300	13.8300	+24.595%	1	348	-48.518%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-17.778%	1	347	-35.856%
2026-01-15	13.5000	13.5000	13.5000	13.5000	+0.746%	15	347	-47.259%
2025-12-29	13.4000	13.4000	13.4000	13.4000	+1.901%	3	337	-46.866%
2025-12-24	13.1500	13.1500	13.1500	13.1500	+0.689%	1	341	-45.856%
2025-12-22	13.4000	13.4000	13.0500	13.0600	-2.537%	12	341	-45.482%
2025-12-17	13.4000	13.4000	13.4000	13.4000	-0.741%	2	339	-46.866%
2025-12-16	13.5000	13.5000	13.5000	13.5000	-3.571%	2	339	-47.259%
2025-11-28	14.0000	14.0000	14.0000	14.0000	-4.110%	2	341	-49.143%
2025-11-26	14.6300	14.6300	14.6000	14.6000	-2.861%	5	345	-51.233%
2025-11-21	15.0300	15.0300	15.0300	15.0300	+13.691%	1	345	-52.628%
2025-11-19	13.2400	13.2400	13.2200	13.2200	+19.422%	6	345	-46.142%
2025-11-13	11.0700	11.0700	11.0700	11.0700	-7.750%	2	345	-35.682%
2025-11-10	12.0000	12.0000	12.0000	12.0000	-4.382%	2	345	-40.667%
2025-11-07	12.5500	12.5500	12.5500	12.5500	+4.583%	1	347	-43.267%
2025-11-06	12.0000	12.0000	12.0000	12.0000	+12.150%	2	349	-40.667%
2025-10-29	10.5000	10.7000	10.5000	10.7000	-14.400%	4	349	-33.458%
2025-10-17	12.1200	12.5000	12.1200	12.5000	+15.101%	4	349	-43.040%
2025-10-10	10.8600	10.8600	10.8600	10.8600	-7.574%	6	347	-34.438%
2025-09-17	11.7000	11.7500	11.7000	11.7500	-3.292%	2	347	-39.404%
2025-09-11	11.9700	12.1500	11.9700	12.1500	+4.292%	2	347	-41.399%
2025-09-10	11.6500	11.6500	11.6500	11.6500	-5.130%	2	347	-38.884%
2025-09-09	12.2800	12.2800	12.2800	12.2800	-0.486%	1	345	-42.020%
2025-09-08	12.7000	12.7000	12.3400	12.3400	-10.580%	6	345	-42.301%
2025-08-27	14.0000	14.0000	13.1500	13.8000	-5.024%	9	341	-48.406%
2025-08-25	14.5500	14.5500	14.5300	14.5300	-4.721%	2	340	-50.998%
2025-08-19	14.6000	15.2500	14.6000	15.2500	-12.255%	6	340	-53.311%
2025-08-12	17.3800	17.3800	17.3800	17.3800	-9.005%	1	334	-59.033%
2025-08-08	19.1000	19.1000	19.1000	19.1000	+9.456%	2	334	-62.723%
2025-08-06	17.5000	17.5000	17.4500	17.4500	+1.159%	17	336	-59.198%
2025-07-31	16.3500	17.2500	16.3500	17.2500	+7.813%	4	336	-58.725%
2025-07-30	16.1200	16.1200	16.0000	16.0000	+32.450%	2	332	-55.500%
2025-07-28	12.0800	12.0800	12.0800	12.0800	+0.667%	1	331	-41.060%
2025-07-25	12.0000	12.0000	12.0000	12.0000	-20.477%	1	331	-40.667%
2025-07-11	15.0900	15.0900	15.0900	15.0900	+7.632%	1	331	-52.816%
2025-07-10	14.0200	14.0200	14.0200	14.0200	+1.964%	4	331	-49.215%
2025-06-17	13.7500	13.7500	13.7500	13.7500	-3.576%	1	327	-48.218%
2025-06-12	14.2600	14.2600	14.2600	14.2600	-0.972%	1	326	-50.070%
2025-06-10	14.5000	14.5000	14.4000	14.4000	-5.138%	20	325	-50.556%
2025-06-02	15.1800	15.1800	15.1800	15.1800	-8.993%	4	325	-53.096%
2025-05-21	16.6800	16.6800	16.6800	16.6800	-7.179%	5	329	-57.314%
2025-05-07	18.0000	18.0000	17.9700	17.9700	+2.393%	2	324	-60.378%
2025-05-02	17.5500	17.5500	17.5500	17.5500	-4.620%	8	324	-59.430%
2025-04-29	18.4000	18.4000	18.4000	18.4000	-12.088%	1	320	-61.304%
2025-04-15	20.9300	20.9300	20.9300	20.9300	+4.129%	2	319	-65.982%
2025-04-14	20.1000	20.1000	20.1000	20.1000	-25.638%	7	321	-64.577%
2025-04-07	27.0300	27.0300	27.0300	27.0300	+35.150%	2	302	-73.659%
2025-04-02	20.0000	20.0100	20.0000	20.0000	+0.503%	10	302	-64.400%
2025-03-28	19.9000	19.9000	19.9000	19.9000	+19.448%	600	302	-64.221%
2025-03-25	16.6600	16.6600	16.6600	16.6600	0.000%	2	2	-57.263%