Dark

PANW20271217C440
PANW Dec 17 2027 440.00 Call (PANW271217C00440000)
option OPRA

Inactive

Jul 15, 2026

80.65+23.982%(+15.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	80.6500	80.6500	80.6500	80.6500	+23.982%	9	477	0.000%
2026-06-30	64.9400	65.0500	64.9400	65.0500	+13.525%	2	478	+23.982%
2026-06-29	57.3000	57.3000	57.3000	57.3000	+27.333%	1	478	+40.750%
2026-06-26	44.0000	45.0000	44.0000	45.0000	+12.500%	2	478	+79.222%
2026-06-25	40.0000	40.0000	40.0000	40.0000	+5.263%	1	479	+101.625%
2026-06-23	38.0000	38.0000	38.0000	38.0000	-5.355%	1	480	+112.237%
2026-06-22	40.1500	40.1500	40.1500	40.1500	+9.580%	2	481	+100.872%
2026-06-18	36.3600	36.6400	35.7000	36.6400	+5.136%	34	483	+120.115%
2026-06-17	34.8500	34.8500	34.8500	34.8500	-0.712%	2	483	+131.420%
2026-06-11	35.1000	35.1000	35.1000	35.1000	-0.819%	1	483	+129.772%
2026-06-04	36.5500	36.5500	33.3500	35.3900	-25.962%	156	484	+127.889%
2026-06-02	43.1000	47.8000	43.1000	47.8000	+6.222%	94	486	+68.724%
2026-06-01	37.0000	45.0000	37.0000	45.0000	+33.929%	3	488	+79.222%
2026-05-29	32.0000	33.6000	32.0000	33.6000	+40.292%	5	490	+140.030%
2026-05-28	22.4000	24.0000	22.4000	23.9500	+17.980%	20	493	+236.743%
2026-05-27	20.1500	20.3500	20.1500	20.3000	-12.500%	9	509	+297.291%
2026-05-26	23.7500	23.7500	23.2000	23.2000	+4.505%	29	514	+247.629%
2026-05-22	22.2000	22.2000	22.2000	22.2000	+11.000%	1	527	+263.288%
2026-05-21	19.3000	20.0000	19.3000	20.0000	+10.803%	264	526	+303.250%
2026-05-20	18.1000	18.1000	18.0500	18.0500	+12.601%	21	526	+346.814%
2026-05-15	16.0300	16.0300	16.0300	16.0300	+1.456%	1	645	+403.119%
2026-05-14	15.8000	15.8000	15.8000	15.8000	+41.959%	1	646	+410.443%
2026-05-13	9.7800	11.1300	9.4200	11.1300	+103.102%	59	695	+624.618%
2026-05-08	5.0200	5.4800	5.0200	5.4800	-1.083%	2	695	+1,371.715%
2026-05-07	5.5400	5.5400	5.5400	5.5400	+53.889%	1	697	+1,355.776%
2026-05-06	3.6000	3.6000	3.6000	3.6000	-12.195%	7	698	+2,140.278%
2026-05-04	3.9500	4.3500	3.7400	4.1000	+9.333%	157	723	+1,867.073%
2026-04-28	4.2800	4.2800	3.7500	3.7500	-15.730%	9	810	+2,050.667%
2026-04-27	3.9300	4.4500	3.4300	4.4500	+57.244%	157	817	+1,712.360%
2026-04-24	3.3000	3.3500	2.8300	2.8300	-22.466%	5	974	+2,749.823%
2026-04-22	3.6500	3.6500	3.6500	3.6500	+16.613%	1	976	+2,109.589%
2026-04-21	3.2500	3.2500	2.9800	3.1300	+17.669%	4	979	+2,476.677%
2026-04-20	2.5600	2.8000	2.4600	2.6600	+6.827%	4	979	+2,931.955%
2026-04-16	2.3800	2.6300	2.1300	2.4900	+28.351%	10	979	+3,138.956%
2026-04-10	2.0500	2.0500	1.9400	1.9400	-8.920%	4	982	+4,057.216%
2026-04-09	2.3600	2.3600	2.1300	2.1300	-4.484%	4	984	+3,686.385%
2026-04-08	2.6700	2.6700	2.2300	2.2300	-4.701%	4	986	+3,516.592%
2026-04-07	3.1400	3.1400	1.8400	2.3400	+49.045%	8	988	+3,346.581%
2026-03-31	1.5700	1.5700	1.5700	1.5700	+6.803%	4	989	+5,036.943%
2026-03-30	1.6500	1.7200	1.4700	1.4700	+8.088%	40	993	+5,386.395%
2026-03-27	1.6300	1.6300	1.3100	1.3600	-11.111%	18	1,021	+5,830.147%
2026-03-26	1.8100	1.8800	1.5200	1.5300	-27.143%	84	1,018	+5,171.242%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-28.082%	3	938	+3,740.476%
2026-03-20	2.9200	2.9200	2.9200	2.9200	+7.749%	15	938	+2,661.986%
2026-03-19	2.7000	2.7100	2.7000	2.7100	-11.438%	2	953	+2,876.015%
2026-03-18	3.0600	3.0600	3.0600	3.0600	+22.892%	10	953	+2,535.621%
2026-03-17	2.4900	2.6300	2.4000	2.4900	-17.000%	13	963	+3,138.956%
2026-03-13	4.4500	4.4500	3.0000	3.0000	+19.522%	20	968	+2,588.333%
2026-03-12	3.0200	3.0200	2.5100	2.5100	-52.281%	12	988	+3,113.147%
2026-03-11	3.0300	5.2600	3.0300	5.2600	+110.400%	2	1,000	+1,433.270%
2026-03-10	2.5000	2.5000	2.3600	2.5000	+0.402%	12	1,002	+3,126.000%
2026-03-09	3.7800	3.7800	2.4000	2.4900	-4.231%	56	1,013	+3,138.956%
2026-03-06	2.6100	2.7000	2.3400	2.6000	+47.727%	320	983	+3,001.923%
2026-02-27	1.9300	2.1200	1.6700	1.7600	-2.222%	9	805	+4,482.386%
2026-02-25	1.6900	1.8700	1.6300	1.8000	+9.091%	18	803	+4,380.556%
2026-02-24	1.8300	1.9000	1.6000	1.6500	-17.500%	10	803	+4,787.879%
2026-02-23	1.6700	2.0000	1.5300	2.0000	+12.994%	144	808	+3,932.500%
2026-02-20	1.8700	1.9100	1.7700	1.7700	-23.707%	6	728	+4,456.497%
2026-02-18	2.1500	2.3200	1.6800	2.3200	-18.596%	49	731	+3,376.293%
2026-02-17	2.4900	2.8500	2.4900	2.8500	-0.350%	3	779	+2,729.825%
2026-02-13	2.8600	3.1500	2.7200	2.8600	+4.000%	222	581	+2,719.930%
2026-02-12	2.7600	2.8000	2.1700	2.7500	-6.780%	7	581	+2,832.727%
2026-02-11	3.1800	4.0000	2.5600	2.9500	-10.606%	315	580	+2,633.898%
2026-02-10	4.7800	4.7800	3.0700	3.3000	+26.923%	17	418	+2,343.939%
2026-02-06	2.7100	2.8900	1.9400	2.6000	-13.333%	60	410	+3,001.923%
2026-02-05	3.3500	6.0800	3.0000	3.0000	-3.226%	9	391	+2,588.333%
2026-02-04	3.7200	4.9700	3.1000	3.1000	-12.676%	47	388	+2,501.613%
2026-02-03	7.0400	7.0400	3.2000	3.5500	-12.562%	63	389	+2,171.831%
2026-02-02	3.1000	4.0600	3.1000	4.0600	+17.003%	266	363	+1,886.453%
2026-01-30	3.3500	3.4700	3.1000	3.4700	+1.760%	35	516	+2,224.207%
2026-01-29	3.3400	3.4100	3.2900	3.4100	-6.575%	30	518	+2,265.103%
2026-01-28	3.8500	5.1000	3.6000	3.6500	-1.084%	35	548	+2,109.589%
2026-01-26	3.7400	4.2000	3.6800	3.6900	-6.107%	166	560	+2,085.637%
2026-01-23	3.8900	3.9300	3.7200	3.9300	+5.645%	133	434	+1,952.163%
2026-01-22	3.9000	4.0500	3.2500	3.7200	-7.000%	133	332	+2,068.011%
2026-01-21	3.9300	4.4300	3.7700	4.0000	-4.988%	65	291	+1,916.250%
2026-01-20	3.7000	4.2100	3.7000	4.2100	-7.473%	99	281	+1,815.677%
2026-01-16	4.4200	4.5500	4.4200	4.5500	-2.361%	3	379	+1,672.527%
2026-01-15	4.6900	4.6900	4.6600	4.6600	+7.621%	11	379	+1,630.687%
2026-01-14	4.3300	4.3300	4.3300	4.3300	-4.415%	1	369	+1,762.587%
2026-01-13	5.1500	5.9000	4.3700	4.5300	-16.111%	186	370	+1,680.353%
2026-01-12	5.5800	5.5800	4.9400	5.4000	+66.154%	50	455	+1,393.519%
2026-01-09	4.6800	4.6800	3.2500	3.2500	-25.968%	140	405	+2,381.538%
2026-01-08	4.3900	4.3900	4.3900	4.3900	-15.577%	10	445	+1,737.130%
2026-01-07	4.8700	5.8600	3.3000	5.2000	+18.993%	387	445	+1,450.962%
2026-01-06	5.3000	5.3000	3.5500	4.3700	+24.857%	176	282	+1,745.538%
2026-01-05	3.1500	3.5000	3.1500	3.5000	-12.500%	20	369	+2,204.286%
2025-12-31	4.1200	4.1200	4.0000	4.0000	+5.263%	33	369	+1,916.250%
2025-12-30	4.3700	4.4000	3.7100	3.8000	-13.636%	202	369	+2,022.368%
2025-12-29	5.0000	5.0000	4.4000	4.4000	-0.452%	2	511	+1,732.955%
2025-12-26	4.2600	4.5300	4.0100	4.4200	+2.791%	39	510	+1,724.661%
2025-12-24	4.2900	4.5900	4.2900	4.3000	-3.587%	24	518	+1,775.581%
2025-12-23	4.0400	5.1900	4.0400	4.4600	-14.885%	144	518	+1,708.296%
2025-12-10	5.1000	5.2700	4.9500	5.2400	-2.056%	5	386	+1,439.122%
2025-12-09	5.2800	6.2500	5.2600	5.3500	+10.766%	6	388	+1,407.477%
2025-12-03	3.6500	4.8300	3.6500	4.8300	-9.211%	10	389	+1,569.772%
2025-12-02	4.6500	5.3200	4.6500	5.3200	+0.188%	10	384	+1,415.977%
2025-12-01	4.9400	5.3500	4.6900	5.3100	+1.724%	81	379	+1,418.832%
2025-11-28	4.9200	5.7000	4.2500	5.2200	+16.518%	712	381	+1,445.019%
2025-11-26	5.2600	5.2600	4.4800	4.4800	-58.861%	12	59	+1,700.223%
2025-11-24	10.8900	10.8900	10.8900	10.8900	+107.429%	15	59	+640.588%
2025-11-20	5.1000	5.2500	5.1000	5.2500	-29.813%	2	44	+1,436.190%
2025-11-19	7.4800	7.4800	7.4800	7.4800	-1.058%	1	43	+978.209%
2025-11-13	7.7800	7.7800	7.5000	7.5600	-14.576%	5	43	+966.799%
2025-11-06	8.8500	8.8500	8.8500	8.8500	-14.078%	1	40	+811.299%
2025-11-03	10.3000	10.3000	10.3000	10.3000	+21.319%	1	39	+683.010%
2025-10-29	7.9400	8.4900	6.9500	8.4900	0.000%	41	39	+849.941%