Dark

PANW20271217C370
PANW Dec 17 2027 370.00 Call (PANW271217C00370000)
option OPRA

EOD

Jul 23, 2026

82.44-21.932%(-23.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	82.4400	82.4400	82.4400	82.4400	-21.932%	1	293	0.000%
2026-07-17	105.6000	105.6000	105.6000	105.6000	+32.797%	2	292	-21.932%
2026-07-10	78.2300	80.7000	78.2300	79.5200	-5.130%	17	292	+3.672%
2026-07-09	79.6000	84.2600	79.6000	83.8200	-14.452%	56	293	-1.646%
2026-07-06	97.8200	98.0000	97.4700	97.9800	+83.483%	8	317	-15.860%
2026-06-23	53.2500	53.4000	53.1000	53.4000	+24.766%	4	318	+54.382%
2026-06-09	42.8000	42.8000	42.8000	42.8000	-2.948%	9	321	+92.617%
2026-06-08	44.1000	44.1000	44.1000	44.1000	-4.752%	2	330	+86.939%
2026-06-04	47.1000	47.1000	46.3000	46.3000	-7.952%	6	330	+78.056%
2026-06-03	50.3000	50.3000	50.3000	50.3000	-16.306%	1	333	+63.897%
2026-06-02	60.1500	60.1500	60.1000	60.1000	-2.101%	16	333	+37.171%
2026-06-01	61.3900	61.3900	61.3900	61.3900	+41.191%	1	318	+34.289%
2026-05-29	43.4800	43.4800	43.4800	43.4800	+62.542%	1	318	+89.604%
2026-05-21	26.7500	26.7500	26.7500	26.7500	-3.777%	1	318	+208.187%
2026-05-20	27.8000	27.8200	27.7000	27.8000	+5.303%	93	318	+196.547%
2026-05-19	26.4000	26.4000	26.4000	26.4000	+119.817%	5	237	+212.273%
2026-05-11	12.0100	12.0100	12.0100	12.0100	+14.599%	1	237	+586.428%
2026-05-08	10.6000	10.6000	10.0900	10.4800	+16.444%	4	237	+686.641%
2026-05-07	9.0000	9.0000	9.0000	9.0000	+49.502%	1	238	+816.000%
2026-04-21	5.2600	6.1300	5.2600	6.0200	+3.614%	33	238	+1,269.435%
2026-04-08	5.7800	5.8100	5.7800	5.8100	+83.281%	2	238	+1,318.933%
2026-03-30	3.1100	3.1800	3.1100	3.1700	+4.620%	5	238	+2,500.631%
2026-03-25	3.3000	3.3000	3.0300	3.0300	-23.291%	2	238	+2,620.792%
2026-03-23	3.6900	4.2500	3.6900	3.9500	-14.130%	42	238	+1,987.089%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-1.288%	2	238	+1,692.174%
2026-03-18	4.6600	4.6600	4.6600	4.6600	0.000%	20	239	+1,669.099%
2026-03-17	4.4500	4.7000	4.4500	4.6600	+7.373%	22	239	+1,669.099%
2026-03-13	4.3400	4.3400	4.3400	4.3400	-10.331%	20	237	+1,799.539%
2026-03-12	4.8400	4.8400	4.8400	4.8400	+26.042%	14	237	+1,603.306%
2026-03-09	3.8400	3.8400	3.8400	3.8400	-20.497%	10	237	+2,046.875%
2026-03-03	4.8300	4.8300	4.8300	4.8300	+55.806%	4	237	+1,606.832%
2026-02-27	3.2000	3.8400	2.9900	3.1000	+1.639%	8	237	+2,559.355%
2026-02-25	3.0000	3.1900	2.7700	3.0500	-10.819%	8	236	+2,602.951%
2026-02-20	3.2000	5.0800	3.1800	3.4200	-1.156%	104	236	+2,310.526%
2026-02-19	3.5000	3.5900	3.4600	3.4600	-31.755%	22	249	+2,282.659%
2026-02-13	4.7800	6.2000	4.4500	5.0700	-10.424%	119	267	+1,526.036%
2026-02-12	5.6600	5.6600	5.6600	5.6600	+9.266%	2	267	+1,356.537%
2026-02-10	9.1400	9.1400	4.8800	5.1800	0.000%	56	267	+1,491.506%
2026-02-09	5.1800	5.1800	5.1800	5.1800	+17.727%	5	277	+1,491.506%
2026-02-06	4.4500	4.8200	4.4000	4.4000	-32.203%	71	282	+1,773.636%
2026-02-05	4.8000	6.4900	4.8000	6.4900	+24.808%	5	241	+1,170.262%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-2.804%	13	240	+1,485.385%
2026-02-03	6.7300	6.7300	5.1500	5.3500	-10.235%	72	240	+1,440.935%
2026-02-02	5.3300	6.2500	4.8900	5.9600	+1.017%	22	240	+1,283.221%
2026-01-30	4.6800	6.2500	4.6800	5.9000	-13.363%	118	242	+1,297.288%
2026-01-27	6.8100	6.8100	6.8100	6.8100	+3.182%	10	247	+1,110.573%
2026-01-26	6.4700	6.6000	4.0500	6.6000	+5.600%	116	247	+1,149.091%
2026-01-22	6.3400	6.3800	6.2300	6.2500	-3.101%	40	251	+1,219.040%
2026-01-21	6.6200	7.2500	6.4500	6.4500	+31.633%	44	241	+1,178.140%
2026-01-20	5.3000	8.8000	4.8500	4.9000	-30.889%	237	241	+1,582.449%
2026-01-16	7.4200	7.4200	6.5000	7.0900	-19.523%	96	190	+1,062.764%
2026-01-14	8.8100	8.8100	8.8100	8.8100	+10.818%	1	190	+835.755%
2026-01-13	7.5100	8.4300	7.0000	7.9500	+8.458%	37	191	+936.981%
2026-01-12	7.1100	7.7000	7.0000	7.3300	+0.825%	210	206	+1,024.693%
2026-01-08	7.6800	8.3500	7.2700	7.2700	-10.247%	32	166	+1,033.975%
2026-01-07	8.0500	8.1000	8.0500	8.1000	+27.962%	2	176	+917.778%
2026-01-06	6.2400	6.3300	6.2400	6.3300	+43.864%	2	175	+1,202.370%
2026-01-05	4.4400	4.4400	4.4000	4.4000	-35.199%	44	175	+1,773.636%
2025-12-31	6.7900	6.7900	6.7900	6.7900	-3.000%	1	175	+1,114.138%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-3.448%	1	175	+1,077.714%
2025-12-24	7.3000	7.3000	7.2500	7.2500	-2.685%	2	174	+1,037.103%
2025-12-23	7.6200	7.6200	6.9000	7.4500	+2.901%	53	174	+1,006.577%
2025-12-22	7.6200	7.6200	7.2200	7.2400	-0.686%	30	185	+1,038.674%
2025-12-18	6.7900	7.4000	6.7900	7.2900	+5.652%	99	185	+1,030.864%
2025-12-17	7.5100	7.5200	6.9000	6.9000	-6.504%	45	200	+1,094.783%
2025-12-16	7.2600	7.5500	6.5100	7.3800	-0.940%	55	217	+1,017.073%
2025-12-15	7.6600	8.1000	7.4500	7.4500	-10.241%	40	232	+1,006.577%
2025-12-12	8.4800	8.4800	8.3000	8.3000	-9.290%	2	232	+893.253%
2025-12-10	9.1400	9.1500	9.1400	9.1500	-3.379%	4	231	+800.984%
2025-12-08	9.5500	10.3500	8.5000	9.4700	-3.858%	270	231	+770.539%
2025-12-05	10.9800	10.9800	9.7000	9.8500	+3.684%	16	91	+736.954%
2025-12-04	9.5500	9.6000	9.3500	9.5000	+39.706%	11	99	+767.789%
2025-12-01	6.8000	6.8000	6.8000	6.8000	-14.465%	10	99	+1,112.353%
2025-11-28	7.9500	7.9500	7.9500	7.9500	-2.334%	3	99	+936.981%
2025-11-26	7.9300	8.2000	7.9300	8.1400	-10.352%	16	96	+912.776%
2025-11-24	9.0800	9.0800	9.0800	9.0800	+11.002%	10	96	+807.930%
2025-11-20	11.0000	11.0000	8.1800	8.1800	-24.816%	36	87	+907.824%
2025-11-19	10.9300	10.9300	10.8800	10.8800	-9.784%	10	65	+657.721%
2025-11-17	12.0600	12.0600	12.0600	12.0600	-6.221%	8	65	+583.582%
2025-11-14	12.2900	12.9000	11.3000	12.8600	+2.307%	116	65	+541.058%
2025-11-13	11.3500	13.3500	11.3500	12.5700	-6.543%	13	22	+555.847%
2025-10-23	13.4500	13.4500	13.4500	13.4500	+7.001%	1	20	+512.937%
2025-10-20	13.0700	15.2500	12.5700	12.5700	0.000%	40	20	+555.847%