Dark

PANW20271217C300
PANW Dec 17 2027 300.00 Call (PANW271217C00300000)
option OPRA

EOD

Jul 28, 2026

96.00-10.689%(-11.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	100.0000	100.0000	96.0000	96.0000	-10.689%	3	3,390	0.000%
2026-07-24	107.4900	107.4900	107.4900	107.4900	-11.180%	1	3,390	-10.689%
2026-07-21	121.0200	121.0200	121.0200	121.0200	-9.021%	1	3,390	-20.674%
2026-07-20	133.0200	133.0200	133.0200	133.0200	-2.119%	1	3,389	-27.830%
2026-07-17	135.9000	135.9000	135.9000	135.9000	+7.550%	1	3,389	-29.360%
2026-07-14	122.3100	126.3600	121.5500	126.3600	+17.983%	10	3,389	-24.027%
2026-07-13	104.9000	107.1400	103.0000	107.1000	+1.019%	5	3,386	-10.364%
2026-07-10	106.1000	106.1000	106.0200	106.0200	-5.000%	2	3,385	-9.451%
2026-07-09	110.4700	111.6000	110.4700	111.6000	+12.059%	14	3,385	-13.978%
2026-07-08	102.5000	102.5000	99.5900	99.5900	-15.752%	7	3,389	-3.605%
2026-07-07	126.0000	126.0000	118.2100	118.2100	-7.986%	4	3,389	-18.789%
2026-07-06	129.4300	131.0000	128.3400	128.4700	+3.940%	54	3,391	-25.274%
2026-07-02	126.0000	126.0000	122.7500	123.6000	-3.370%	34	3,358	-22.330%
2026-07-01	119.0000	127.9100	119.0000	127.9100	+12.746%	3	3,358	-24.947%
2026-06-30	109.0000	113.9300	109.0000	113.4500	+6.978%	65	3,358	-15.381%
2026-06-29	90.0000	106.0500	90.0000	106.0500	+25.950%	16	3,383	-9.477%
2026-06-26	82.5000	84.2000	82.5000	84.2000	+8.157%	2	3,385	+14.014%
2026-06-25	77.8500	77.8500	77.6500	77.8500	+3.800%	52	3,386	+23.314%
2026-06-24	75.0000	75.0000	75.0000	75.0000	+0.739%	3	3,390	+28.000%
2026-06-23	74.3600	75.3500	74.3000	74.4500	+0.540%	106	3,390	+28.946%
2026-06-22	75.5000	80.0000	74.0500	74.0500	+5.155%	6	3,375	+29.642%
2026-06-18	70.0500	71.8000	70.0500	70.4200	+0.600%	35	3,439	+36.325%
2026-06-17	70.9000	70.9000	70.0000	70.0000	+1.156%	9	3,439	+37.143%
2026-06-16	69.6000	69.7000	68.3900	69.2000	-3.365%	17	3,439	+38.728%
2026-06-15	72.5000	72.5000	71.6100	71.6100	-0.265%	3	3,441	+34.059%
2026-06-12	71.8000	71.8000	71.8000	71.8000	+9.003%	2	3,441	+33.705%
2026-06-11	64.4000	65.8700	64.4000	65.8700	+7.984%	6	3,441	+45.742%
2026-06-10	61.0000	61.0000	61.0000	61.0000	-1.374%	1	3,436	+57.377%
2026-06-08	61.6800	62.5500	61.6800	61.8500	-5.688%	13	3,436	+55.214%
2026-06-05	67.7600	67.7600	65.5800	65.5800	+0.892%	2	3,423	+46.386%
2026-06-04	66.5200	66.5200	65.0000	65.0000	-9.281%	31	3,423	+47.692%
2026-06-03	74.8000	75.0000	70.2500	71.6500	-15.656%	66	3,392	+33.985%
2026-06-02	82.5900	84.9500	82.5900	84.9500	-1.792%	48	3,375	+13.008%
2026-06-01	74.3500	87.7000	74.3500	86.5000	+27.393%	9	3,340	+10.983%
2026-05-29	61.2700	67.9000	61.2700	67.9000	+30.027%	8	3,342	+41.384%
2026-05-28	50.3500	52.7300	50.3500	52.2200	+9.476%	6	3,336	+83.838%
2026-05-27	46.9200	47.7000	46.9200	47.7000	-8.969%	372	3,337	+101.258%
2026-05-26	52.8300	52.8300	52.4000	52.4000	-2.056%	2	3,026	+83.206%
2026-05-22	52.7300	53.5000	52.7300	53.5000	+12.395%	2	3,025	+79.439%
2026-05-21	47.1500	47.6000	47.1500	47.6000	+7.498%	2	3,025	+101.681%
2026-05-18	40.1000	44.2800	40.1000	44.2800	+12.787%	4	3,025	+116.802%
2026-05-15	40.6700	40.6700	39.2600	39.2600	+0.718%	4	3,026	+144.524%
2026-05-14	35.0000	40.0000	35.0000	38.9800	+33.952%	11	3,023	+146.280%
2026-05-13	27.4000	29.1000	27.4000	29.1000	+13.495%	355	2,810	+229.897%
2026-05-12	25.0000	25.6400	25.0000	25.6400	+2.560%	2	2,810	+274.415%
2026-05-11	23.2500	25.0000	23.2500	25.0000	+42.857%	4	2,810	+284.000%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+36.187%	1	2,807	+448.571%
2026-04-30	12.8000	12.9500	12.8000	12.8500	-8.541%	18	2,807	+647.082%
2026-04-29	13.9000	14.0500	13.9000	14.0500	+1.444%	20	2,789	+583.274%
2026-04-27	13.1100	13.8500	13.1100	13.8500	+16.878%	3	2,769	+593.141%
2026-04-24	11.8500	11.8500	11.8500	11.8500	-9.680%	1	2,769	+710.127%
2026-04-22	13.1200	13.1200	13.1200	13.1200	+7.541%	1	2,770	+631.707%
2026-04-21	12.2000	12.2000	12.2000	12.2000	+42.857%	8	2,770	+686.885%
2026-04-14	8.6000	8.6000	8.5400	8.5400	+15.405%	2	2,770	+1,024.122%
2026-04-10	7.4300	7.5500	7.2800	7.4000	-19.126%	5	2,770	+1,197.297%
2026-04-09	8.8500	9.5000	8.8500	9.1500	-8.500%	110	2,770	+949.180%
2026-04-08	10.3500	10.5500	10.0000	10.0000	+3.306%	68	2,662	+860.000%
2026-04-07	7.5000	9.6800	7.5000	9.6800	+21.000%	8	2,730	+891.736%
2026-04-01	8.2400	8.2400	8.0000	8.0000	+2.564%	2	2,730	+1,100.000%
2026-03-31	8.0000	8.1400	7.7900	7.8000	+47.170%	49	2,731	+1,130.769%
2026-03-27	5.6500	5.7200	5.3000	5.3000	-24.286%	4	2,710	+1,711.321%
2026-03-26	7.3000	7.4700	7.0000	7.0000	-2.098%	38	2,709	+1,271.429%
2026-03-24	7.6600	7.6600	7.1500	7.1500	-15.882%	2	2,676	+1,242.657%
2026-03-23	8.8000	8.8000	8.1000	8.5000	+3.659%	290	2,675	+1,029.412%
2026-03-20	8.6000	8.8500	8.2000	8.2000	-14.583%	22	2,587	+1,070.732%
2026-03-19	9.5600	9.7500	8.9800	9.6000	+8.475%	686	2,579	+900.000%
2026-03-18	9.2000	9.4400	8.4700	8.8500	-7.427%	110	2,247	+984.746%
2026-03-17	9.5600	9.5600	9.5600	9.5600	+4.825%	10	2,229	+904.184%
2026-03-16	9.1200	9.1200	9.1200	9.1200	-7.879%	1	2,229	+952.632%
2026-03-13	9.9000	9.9000	9.9000	9.9000	+10.000%	6	2,229	+869.697%
2026-03-11	9.0000	9.0000	9.0000	9.0000	+2.506%	3	2,229	+966.667%
2026-03-06	8.7900	8.7900	8.7800	8.7800	+79.184%	130	2,234	+993.394%
2026-03-02	4.8000	4.9000	4.8000	4.9000	-18.333%	2	2,364	+1,859.184%
2026-02-27	6.1500	6.1500	6.0000	6.0000	-7.692%	2	2,364	+1,500.000%
2026-02-26	6.5000	6.7200	6.4000	6.5000	+13.043%	9	2,363	+1,376.923%
2026-02-25	6.0000	6.0000	5.3500	5.7500	-2.542%	22	2,349	+1,569.565%
2026-02-24	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,349	+1,527.119%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-7.692%	1	2,348	+1,500.000%
2026-02-20	7.9100	7.9800	6.4700	6.5000	0.000%	135	2,348	+1,376.923%
2026-02-19	7.4200	7.4200	6.5000	6.5000	-3.704%	4	2,217	+1,376.923%
2026-02-18	6.5000	6.7500	6.5000	6.7500	-28.191%	7	2,219	+1,322.222%
2026-02-13	10.0000	10.0000	9.4000	9.4000	+15.479%	17	2,223	+921.277%
2026-02-12	9.1500	9.1500	8.1400	8.1400	+0.246%	2	2,223	+1,079.361%
2026-02-09	8.0600	8.1200	8.0600	8.1200	+12.000%	4	2,222	+1,082.266%
2026-02-06	7.5500	7.5500	7.2500	7.2500	-16.378%	3	2,224	+1,224.138%
2026-02-05	9.0000	9.0800	8.6700	8.6700	-17.192%	4	2,224	+1,007.266%
2026-02-04	11.0000	11.0100	9.4400	10.4700	+9.063%	10	2,226	+816.905%
2026-02-03	10.7000	10.7400	9.6000	9.6000	-14.362%	48	2,233	+900.000%
2026-01-30	10.5300	11.2400	10.5200	11.2100	+1.909%	12	2,229	+756.378%
2026-01-29	11.3300	11.6600	10.2000	11.0000	-10.931%	5	2,229	+772.727%
2026-01-27	12.3500	12.3500	12.3500	12.3500	-0.242%	2	2,229	+677.328%
2026-01-26	12.3800	12.3800	12.3800	12.3800	+7.652%	1	2,229	+675.444%
2026-01-23	11.5000	11.5000	11.5000	11.5000	-7.033%	2	2,229	+734.783%
2026-01-21	12.0500	12.3700	12.0500	12.3700	-19.150%	4	2,227	+676.071%
2026-01-16	14.5500	15.3000	13.4000	15.3000	+0.658%	7	2,229	+527.451%
2026-01-15	15.2000	15.2000	15.2000	15.2000	-4.101%	1	2,229	+531.579%
2026-01-14	15.4000	15.8500	14.5800	15.8500	+7.970%	9	2,229	+505.678%
2026-01-13	15.4400	15.5000	14.6800	14.6800	+4.187%	31	2,229	+553.951%
2026-01-12	15.2100	15.2800	14.0500	14.0900	-4.150%	11	2,249	+581.334%
2026-01-07	14.1500	15.4000	14.0000	14.7000	+24.365%	6	2,250	+553.061%
2026-01-02	11.8200	11.8200	11.8200	11.8200	-8.087%	1	2,249	+712.183%
2025-12-31	12.8600	12.8600	12.8600	12.8600	-6.063%	1	2,249	+646.501%
2025-12-30	13.6900	13.6900	13.6900	13.6900	+0.810%	1	2,249	+601.242%
2025-12-29	13.7200	13.7200	13.5800	13.5800	-1.949%	5	2,250	+606.922%
2025-12-23	13.5800	14.0200	13.5800	13.8500	+4.292%	63	2,245	+593.141%
2025-12-19	13.2800	13.2800	13.2800	13.2800	-5.143%	36	2,232	+622.892%
2025-12-17	14.0000	14.0000	14.0000	14.0000	-5.724%	2	2,268	+585.714%
2025-12-15	14.8500	14.8500	14.8500	14.8500	-2.303%	36	2,270	+546.465%
2025-12-12	15.7300	16.0200	15.2000	15.2000	-7.034%	3	2,234	+531.579%
2025-12-10	16.2000	16.5500	16.2000	16.3500	-8.659%	29	2,234	+487.156%
2025-12-09	17.9000	17.9000	17.9000	17.9000	+4.373%	15	2,229	+436.313%
2025-12-03	16.5000	17.1500	16.5000	17.1500	+6.192%	121	2,214	+459.767%
2025-12-02	16.1500	16.1500	16.1500	16.1500	-0.309%	1	2,101	+494.427%
2025-12-01	15.9000	16.2000	15.9000	16.2000	+9.091%	4	2,100	+492.593%
2025-11-26	14.7400	15.2000	14.7400	14.8500	+3.846%	18	2,099	+546.465%
2025-11-25	14.3000	14.3000	14.3000	14.3000	-2.055%	1	2,099	+571.329%
2025-11-21	15.1700	15.1700	14.6000	14.6000	-13.558%	9	2,100	+557.534%
2025-11-20	18.8200	18.8200	16.8900	16.8900	-23.227%	11	2,101	+468.384%
2025-11-17	18.0000	22.0000	18.0000	22.0000	-1.345%	7	2,092	+336.364%
2025-11-13	22.3000	22.3000	22.3000	22.3000	-16.573%	1	2,092	+330.493%
2025-11-11	26.7300	26.7300	26.7300	26.7300	-4.056%	1	2,092	+259.147%
2025-10-31	27.8600	27.8600	27.8600	27.8600	+2.729%	1	2,091	+244.580%
2025-10-28	27.5000	27.5000	27.1000	27.1200	+0.444%	21	2,091	+253.982%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+6.425%	2	2,103	+255.556%
2025-10-24	25.3700	25.3700	25.3700	25.3700	-0.860%	1	2,103	+278.400%
2025-10-23	25.0200	25.5900	25.0200	25.5900	+7.206%	2	2,104	+275.147%
2025-10-22	23.2900	23.8700	23.2900	23.8700	-3.944%	2	2,103	+302.178%
2025-10-21	24.8000	24.8500	24.8000	24.8500	+9.231%	15	2,102	+286.318%
2025-10-17	22.7500	22.7500	22.7500	22.7500	+12.069%	90	2,102	+321.978%
2025-10-16	20.3000	20.3000	20.3000	20.3000	-11.739%	3	2,102	+372.906%
2025-10-14	23.0200	23.0200	23.0000	23.0000	-9.449%	5	2,099	+317.391%
2025-10-13	24.8200	25.4000	24.8200	25.4000	+5.176%	100	2,100	+277.953%
2025-10-10	24.1500	24.1500	24.1500	24.1500	-6.576%	14	2,089	+297.516%
2025-10-09	25.4000	25.8500	25.2500	25.8500	+3.029%	33	2,076	+271.373%
2025-10-08	25.0900	25.0900	25.0900	25.0900	+4.542%	3	2,095	+282.623%
2025-10-06	23.3000	24.0000	23.3000	24.0000	+9.091%	11	2,095	+300.000%
2025-10-03	22.0000	22.0000	22.0000	22.0000	+2.326%	3	2,099	+336.364%
2025-10-02	21.3000	21.8300	21.3000	21.5000	+0.327%	8	2,096	+346.512%
2025-10-01	21.4300	21.4300	21.4300	21.4300	+5.827%	1	2,099	+347.970%
2025-09-30	20.4400	20.4400	20.2500	20.2500	+8.000%	4	2,099	+374.074%
2025-09-26	18.7500	18.7500	18.7500	18.7500	-3.101%	1	2,095	+412.000%
2025-09-24	19.3500	19.3500	19.3500	19.3500	-4.914%	2	2,096	+396.124%
2025-09-23	20.9000	20.9000	20.3500	20.3500	-6.437%	9	2,098	+371.744%
2025-09-22	21.6000	21.8000	21.5500	21.7500	-1.806%	18	2,100	+341.379%
2025-09-19	21.3000	22.3100	21.3000	22.1500	+6.235%	6	2,099	+333.409%
2025-09-18	21.2000	21.5000	20.8000	20.8500	+7.198%	10	2,099	+360.432%
2025-09-17	19.4500	19.4500	19.4500	19.4500	+0.725%	1	2,096	+393.573%
2025-09-16	18.8800	19.3100	18.8000	19.3100	+8.179%	111	2,096	+397.152%
2025-09-15	17.8500	17.8500	17.8500	17.8500	0.000%	1	2,110	+437.815%
2025-09-12	17.8500	17.8500	17.8500	17.8500	-3.252%	1	2,110	+437.815%
2025-09-11	18.5000	18.5000	18.4000	18.4500	+6.647%	21	2,110	+420.325%
2025-09-10	18.9500	18.9500	17.3000	17.3000	-4.155%	26	2,110	+454.913%
2025-09-09	17.6000	18.0500	17.5800	18.0500	+1.977%	5	2,087	+431.856%
2025-09-08	17.8000	17.8000	17.5000	17.7000	+6.949%	8	2,088	+442.373%
2025-09-05	17.0000	17.0000	16.5500	16.5500	+0.303%	23	2,088	+480.060%
2025-09-04	15.8000	17.0000	15.8000	16.5000	+4.895%	14	2,076	+481.818%
2025-09-03	15.8900	16.0200	15.7300	15.7300	-0.127%	10	2,068	+510.299%
2025-09-02	15.7500	15.7500	15.7500	15.7500	-0.316%	1	2,067	+509.524%
2025-08-29	16.1500	16.1500	15.6000	15.8000	+1.282%	5	2,068	+507.595%
2025-08-28	15.5000	16.0000	15.0400	15.6000	+4.000%	8	2,068	+515.385%
2025-08-27	15.0100	15.1200	15.0000	15.0000	+5.634%	9	2,066	+540.000%
2025-08-26	14.3300	14.5300	14.2000	14.2000	-0.976%	14	2,059	+576.056%
2025-08-22	15.3000	15.9000	14.3400	14.3400	+2.722%	5	2,053	+569.456%
2025-08-21	13.9600	13.9600	13.9600	13.9600	-5.034%	1	2,052	+587.679%
2025-08-20	15.4700	15.4700	14.7000	14.7000	+4.626%	13	2,051	+553.061%
2025-08-19	14.6700	15.0000	14.0000	14.0500	+8.327%	39	2,049	+583.274%
2025-08-18	12.8000	13.1500	12.8000	12.9700	-0.992%	11	2,047	+640.170%
2025-08-15	13.1000	13.1000	13.1000	13.1000	+5.645%	1	2,041	+632.824%
2025-08-14	12.4500	12.4500	12.4000	12.4000	-2.745%	14	2,042	+674.194%
2025-08-13	13.0000	13.0000	12.7500	12.7500	+2.000%	4	2,042	+652.941%
2025-08-12	12.0000	12.5500	11.5000	12.5000	+10.619%	27	2,041	+668.000%
2025-08-11	11.1000	11.5000	11.1000	11.3000	+5.116%	4	2,036	+749.558%
2025-08-08	10.8700	10.8700	10.6000	10.7500	+4.572%	6	2,037	+793.023%
2025-08-07	10.5000	10.5000	9.9000	10.2800	-12.511%	1,002	2,037	+833.852%
2025-08-06	11.1100	11.7500	11.0400	11.7500	+9.302%	13	1,075	+717.021%
2025-08-05	12.1100	12.1100	10.7500	10.7500	-5.286%	17	1,081	+793.023%
2025-08-04	11.7700	11.7700	11.3000	11.3500	-12.692%	491	1,080	+745.815%
2025-08-01	12.0000	13.0000	11.2800	13.0000	-8.772%	20	727	+638.462%
2025-07-31	13.8300	14.2500	12.2000	14.2500	-1.724%	536	721	+573.684%
2025-07-30	14.5700	15.8500	13.2000	14.5000	-20.548%	258	235	+562.069%
2025-07-29	19.4500	20.2500	18.2500	18.2500	-15.313%	8	19	+426.027%
2025-07-25	21.2500	21.5500	21.2500	21.5500	+7.481%	4	20	+345.476%
2025-07-24	20.0500	20.0500	20.0500	20.0500	+6.366%	1	16	+378.803%
2025-07-22	18.8500	18.8500	18.8500	18.8500	-6.637%	1	16	+409.284%
2025-07-21	20.1900	20.1900	20.1900	20.1900	+4.611%	1	15	+375.483%
2025-07-17	19.3000	19.3000	19.3000	19.3000	+9.972%	1	14	+397.409%
2025-07-15	17.2200	17.8000	17.2200	17.5500	-0.567%	8	13	+447.009%
2025-07-14	17.7000	17.7000	17.6500	17.6500	-3.815%	3	5	+443.909%
2025-07-10	18.3500	18.3500	18.3500	18.3500	-20.217%	2	3	+423.161%
2025-07-09	22.7700	23.1000	22.7700	23.0000	0.000%	4	1	+317.391%