Dark

PANW20271217C290
PANW Dec 17 2027 290.00 Call (PANW271217C00290000)
option OPRA

EOD

Jul 28, 2026

104.44-12.785%(-15.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	104.4400	104.4400	104.4400	104.4400	-12.785%	3	399	0.000%
2026-07-22	119.7500	119.7500	119.7500	119.7500	-0.581%	55	400	-12.785%
2026-07-21	120.4500	120.4500	120.4500	120.4500	+7.930%	55	345	-13.292%
2026-07-13	111.6000	111.6000	111.6000	111.6000	+2.067%	9	290	-6.416%
2026-07-10	109.3400	109.3400	109.3400	109.3400	+3.630%	3	295	-4.481%
2026-07-08	111.3000	111.3000	105.5100	105.5100	-23.036%	121	294	-1.014%
2026-07-06	137.0900	137.0900	137.0900	137.0900	+5.251%	1	233	-23.816%
2026-07-01	130.2500	130.2500	130.2500	130.2500	+11.050%	4	233	-19.816%
2026-06-30	118.0500	118.0500	117.2900	117.2900	+43.037%	5	237	-10.956%
2026-06-25	85.0000	85.0000	82.0000	82.0000	+10.067%	18	237	+27.366%
2026-06-17	74.5000	74.5000	74.5000	74.5000	+1.665%	15	267	+40.188%
2026-06-12	73.2800	73.2800	73.2800	73.2800	+4.835%	1	267	+42.522%
2026-06-11	69.7000	69.9000	69.7000	69.9000	+0.431%	2	267	+49.413%
2026-06-05	70.0000	70.0000	69.6000	69.6000	-3.064%	13	267	+50.057%
2026-06-04	71.8000	71.8000	71.8000	71.8000	-4.938%	4	277	+45.460%
2026-06-03	75.5300	75.5300	75.5300	75.5300	-12.174%	10	277	+38.276%
2026-06-02	86.0000	86.0000	86.0000	86.0000	+28.301%	10	287	+21.442%
2026-05-29	67.0300	67.0300	67.0300	67.0300	+18.219%	2	277	+55.811%
2026-05-28	56.7000	56.7000	56.7000	56.7000	+15.691%	6	277	+84.198%
2026-05-21	45.3700	49.0100	45.3700	49.0100	+18.812%	5	280	+113.099%
2026-05-14	41.2500	41.2500	41.2500	41.2500	+131.742%	1	280	+153.188%
2026-05-07	17.8000	17.8000	17.8000	17.8000	+17.881%	1	280	+486.742%
2026-04-29	15.0500	15.1000	15.0500	15.1000	-8.871%	2	280	+591.656%
2026-04-28	16.5700	16.5700	16.5700	16.5700	+16.362%	1	281	+530.296%
2026-04-22	14.2400	14.2400	14.2400	14.2400	+4.783%	1	281	+633.427%
2026-04-21	13.3700	13.5900	12.6500	13.5900	+47.397%	10	282	+668.506%
2026-04-14	9.1000	9.2200	9.1000	9.2200	-22.194%	51	282	+1,032.755%
2026-04-08	11.8500	11.8500	11.8500	11.8500	+30.939%	21	297	+781.350%
2026-04-02	9.0500	9.0500	9.0500	9.0500	-4.737%	51	328	+1,054.033%
2026-03-23	9.0000	9.5000	9.0000	9.5000	-14.027%	2	328	+999.368%
2026-03-13	10.7000	11.0500	10.7000	11.0500	+62.979%	2	329	+845.158%
2026-02-18	6.7800	6.7800	6.7800	6.7800	-20.609%	4	329	+1,440.413%
2026-02-06	7.8300	8.5400	7.8300	8.5400	-5.111%	117	329	+1,122.951%
2026-02-05	10.2500	10.2500	9.0000	9.0000	-16.589%	16	216	+1,060.444%
2026-02-04	10.7400	10.7900	10.7400	10.7900	-8.248%	5	205	+867.933%
2026-02-03	11.7900	11.7900	11.7500	11.7600	-2.649%	6	210	+788.095%
2026-01-30	11.5600	12.0800	11.5600	12.0800	-7.077%	10	204	+764.570%
2026-01-21	13.5000	13.5000	13.0000	13.0000	-22.156%	32	204	+703.385%
2026-01-16	16.7000	16.7000	16.7000	16.7000	+3.214%	1	176	+525.389%
2026-01-13	16.5800	16.6100	16.1500	16.1800	+10.444%	11	176	+545.488%
2025-12-31	14.4500	14.6500	14.4500	14.6500	-2.980%	4	168	+612.901%
2025-12-29	15.2200	15.2200	15.0000	15.1000	+0.868%	30	168	+591.656%
2025-12-19	15.0600	15.0600	14.9700	14.9700	-30.372%	5	158	+597.662%
2025-12-05	21.5000	21.5000	21.5000	21.5000	+22.159%	1	157	+385.767%
2025-12-01	17.5500	17.6000	17.5500	17.6000	+8.978%	2	157	+493.409%
2025-11-24	16.0500	16.1500	15.9000	16.1500	-12.181%	4	156	+546.687%
2025-11-20	18.3900	18.3900	18.3900	18.3900	-18.412%	10	156	+467.917%
2025-11-19	22.5100	22.5400	22.5100	22.5400	-15.454%	6	146	+363.354%
2025-11-13	26.6600	26.6600	26.6600	26.6600	+1.639%	3	140	+291.748%
2025-11-06	26.3500	26.3500	26.2300	26.2300	-12.421%	4	140	+298.170%
2025-10-30	29.9500	29.9500	29.9500	29.9500	+1.354%	1	140	+248.715%
2025-10-27	29.5500	29.5500	29.5500	29.5500	+6.028%	2	143	+253.435%
2025-10-24	27.8700	27.8700	27.8700	27.8700	+13.293%	1	143	+274.740%
2025-10-15	24.6000	24.6000	24.6000	24.6000	-5.747%	4	143	+324.553%
2025-10-10	26.2000	26.2000	26.1000	26.1000	-5.091%	8	147	+300.153%
2025-10-09	27.4200	27.5000	27.4200	27.5000	+25.000%	10	147	+279.782%
2025-09-30	22.0000	22.0000	22.0000	22.0000	+12.821%	4	149	+374.727%
2025-09-10	20.4000	20.5000	19.5000	19.5000	+2.632%	40	152	+435.590%
2025-09-08	19.0000	19.3500	19.0000	19.0000	+12.961%	6	130	+449.684%
2025-08-27	16.8200	16.8200	16.8200	16.8200	+4.994%	5	132	+520.927%
2025-08-25	16.0200	16.0200	16.0200	16.0200	+3.355%	1	132	+551.935%
2025-08-21	15.5000	15.5000	15.5000	15.5000	+3.679%	3	132	+573.806%
2025-08-18	14.9500	14.9500	14.9500	14.9500	+6.179%	1	135	+598.595%
2025-08-14	14.0800	14.0800	14.0800	14.0800	+17.333%	1	135	+641.761%
2025-08-11	12.0000	12.0000	12.0000	12.0000	+4.348%	1	135	+770.333%
2025-08-07	11.5000	11.5000	11.5000	11.5000	-10.853%	2	135	+808.174%
2025-08-06	12.9000	12.9000	12.9000	12.9000	+4.453%	2	135	+709.612%
2025-08-05	12.4500	12.4500	12.3500	12.3500	-5.364%	4	133	+745.668%
2025-08-04	13.0500	13.0500	13.0500	13.0500	-4.745%	1	134	+700.307%
2025-08-01	13.6500	13.7000	13.4600	13.7000	-5.517%	6	134	+662.336%
2025-07-31	13.8000	14.5000	13.8000	14.5000	-14.454%	7	138	+620.276%
2025-07-30	15.2000	16.9500	15.2000	16.9500	-19.286%	6	140	+516.165%
2025-07-29	24.9000	24.9000	21.0000	21.0000	-10.026%	4	140	+397.333%
2025-07-25	23.8200	23.8200	23.3400	23.3400	+10.355%	13	141	+347.472%
2025-07-23	21.1500	21.1500	21.1500	21.1500	+3.221%	3	148	+393.806%
2025-07-17	20.4900	20.4900	20.4900	20.4900	+8.184%	2	151	+409.712%
2025-07-15	18.9400	18.9400	18.9400	18.9400	-10.237%	1	150	+451.426%
2025-07-10	20.0000	21.1000	20.0000	21.1000	-5.804%	4	151	+394.976%
2025-07-01	22.4000	22.4000	22.4000	22.4000	-8.197%	3	152	+366.250%
2025-06-30	24.3800	24.5800	24.3800	24.4000	+4.274%	3	152	+328.033%
2025-06-27	24.4000	24.4000	23.4000	23.4000	-5.645%	5	153	+346.325%
2025-06-25	24.8500	24.8500	24.8000	24.8000	+1.932%	4	153	+321.129%
2025-06-24	24.3300	24.3300	24.3300	24.3300	+1.375%	1	153	+329.264%
2025-06-18	24.5000	24.5000	24.0000	24.0000	+3.181%	3	152	+335.167%
2025-06-16	23.5500	24.1500	23.1000	23.2600	-0.598%	10	152	+349.011%
2025-06-13	23.9000	23.9000	23.4000	23.4000	+3.129%	30	141	+346.325%
2025-06-12	23.9900	23.9900	22.6900	22.6900	+0.354%	3	131	+360.291%
2025-06-11	22.8700	22.9900	22.6100	22.6100	-0.396%	3	131	+361.920%
2025-06-10	22.6000	22.8500	22.4000	22.7000	-4.421%	27	131	+360.088%
2025-06-09	23.7500	23.7500	23.7500	23.7500	-3.180%	1	112	+339.747%
2025-06-06	24.5300	24.5300	24.5300	24.5300	+5.824%	2	112	+325.764%
2025-06-05	23.0500	23.4600	23.0500	23.1800	+3.575%	10	112	+350.561%
2025-06-04	23.0000	23.1000	22.3400	22.3800	-5.966%	7	122	+366.667%
2025-06-03	24.0000	24.0000	22.8500	23.8000	+10.698%	8	124	+338.824%
2025-05-30	21.0000	21.5000	20.8500	21.5000	+14.058%	8	122	+385.767%
2025-05-29	20.0300	20.0300	18.8500	18.8500	-6.405%	5	125	+454.058%
2025-05-27	15.4800	20.1400	15.4800	20.1400	+11.889%	11	124	+418.570%
2025-05-21	18.6600	19.1500	18.0000	18.0000	-20.914%	48	113	+480.222%
2025-05-16	22.8400	22.8400	22.7600	22.7600	-1.642%	4	87	+358.875%
2025-05-13	23.1000	23.1400	23.1000	23.1400	+6.882%	2	87	+351.340%
2025-05-07	21.6500	21.6500	21.6500	21.6500	-2.390%	2	86	+382.402%
2025-05-05	22.1500	22.1800	22.1500	22.1800	+4.376%	3	88	+370.875%
2025-05-01	21.3600	21.8000	21.0900	21.2500	-1.163%	56	85	+391.482%
2025-04-30	20.4900	21.7500	20.4900	21.5000	+4.268%	40	39	+385.767%
2025-04-29	21.0000	21.0000	20.6200	20.6200	+9.101%	2	29	+406.499%
2025-04-28	18.8000	18.9000	18.8000	18.9000	+3.846%	5	29	+452.593%
2025-04-25	17.1500	18.3000	17.1500	18.2000	+9.113%	12	29	+473.846%
2025-04-24	16.1000	16.7700	16.1000	16.6800	+10.464%	6	28	+526.139%
2025-04-23	15.3200	16.2700	15.1000	15.1000	+7.092%	5	28	+591.656%
2025-04-22	13.6200	14.3300	12.6500	14.1000	+7.634%	32	28	+640.709%
2025-04-21	13.2300	13.3000	11.9300	13.1000	-16.026%	36	33	+697.252%
2025-04-17	15.6200	15.8000	15.6000	15.6000	-0.952%	10	11	+569.487%
2025-04-16	18.1200	18.1200	15.7500	15.7500	-14.262%	9	11	+563.111%
2025-04-14	18.3700	18.3700	18.3700	18.3700	+1.324%	1	5	+468.536%
2025-04-10	18.1300	18.1300	18.1300	18.1300	+16.218%	1	6	+476.062%
2025-04-09	12.9700	15.6000	12.9700	15.6000	+28.926%	3	5	+569.487%
2025-04-08	12.1000	12.1000	12.1000	12.1000	0.000%	2	2	+763.140%