Dark

PANW20271217C280
PANW Dec 17 2027 280.00 Call (PANW271217C00280000)
option OPRA

EOD

Jul 29, 2026

107.75-7.709%(-9.00)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	107.7500	107.7500	107.7500	107.7500	-7.709%	60	244	0.000%
2026-07-23	116.8100	116.8100	116.7500	116.7500	-20.100%	2	184	-7.709%
2026-07-17	146.1200	146.1200	146.1200	146.1200	+4.746%	1	182	-26.259%
2026-07-15	139.5000	139.5000	139.5000	139.5000	+4.104%	20	181	-22.760%
2026-07-14	134.0000	134.0000	134.0000	134.0000	+23.049%	20	198	-19.590%
2026-07-08	107.7500	108.9000	107.7500	108.9000	-13.255%	130	198	-1.056%
2026-07-07	125.5400	125.5400	125.5400	125.5400	+2.591%	4	108	-14.171%
2026-06-30	122.3700	122.3700	122.3700	122.3700	+14.077%	1	108	-11.947%
2026-06-29	107.2700	107.2700	107.2700	107.2700	+24.155%	1	108	+0.447%
2026-06-25	82.0500	86.4000	82.0500	86.4000	+3.746%	81	108	+24.711%
2026-06-23	83.2800	83.2800	83.2800	83.2800	+5.098%	2	103	+29.383%
2026-06-18	77.5000	79.2400	77.5000	79.2400	+3.110%	2	219	+35.979%
2026-06-17	76.8500	76.8500	76.8500	76.8500	+0.091%	76	219	+40.208%
2026-06-12	77.6800	77.6800	76.7800	76.7800	+4.891%	40	219	+40.336%
2026-06-11	65.9500	73.2000	65.9500	73.2000	+12.184%	3	219	+47.199%
2026-06-09	65.2500	65.2500	65.2500	65.2500	-6.183%	2	219	+65.134%
2026-06-08	68.8200	69.5500	68.8000	69.5500	-9.944%	15	221	+54.925%
2026-06-05	77.2300	77.2300	77.2300	77.2300	-1.618%	1	233	+39.518%
2026-06-04	79.5000	79.5000	78.5000	78.5000	-2.339%	3	233	+37.261%
2026-06-03	80.3800	80.3800	80.3800	80.3800	-11.261%	1	230	+34.051%
2026-06-02	90.5800	90.5800	90.5800	90.5800	-2.602%	1	231	+18.956%
2026-06-01	82.5000	93.0000	82.5000	93.0000	+22.514%	2	230	+15.860%
2026-05-29	69.4200	77.2500	69.4200	75.9100	+25.264%	128	231	+41.944%
2026-05-26	59.8000	60.6000	59.8000	60.6000	+1.934%	2	115	+77.805%
2026-05-22	59.4500	59.4500	59.4500	59.4500	+9.565%	1	116	+81.245%
2026-05-21	54.5000	54.7000	53.4500	54.2600	+6.080%	128	116	+98.581%
2026-05-20	50.9500	51.1500	50.9500	51.1500	+62.639%	2	116	+110.655%
2026-05-13	31.8500	31.8500	31.4500	31.4500	+2.443%	2	149	+242.607%
2026-05-12	30.7000	30.7000	30.7000	30.7000	+104.530%	1	147	+250.977%
2026-04-21	13.8700	15.0100	13.6800	15.0100	+34.018%	4	147	+617.855%
2026-03-23	10.9500	11.2000	10.9500	11.2000	+0.901%	2	147	+862.054%
2026-03-06	11.5300	11.7500	11.0500	11.1000	+0.909%	186	147	+870.721%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-3.509%	1	59	+879.545%
2026-02-09	10.7000	11.4000	10.7000	11.4000	+28.090%	2	60	+845.175%
2026-02-06	9.0000	9.0500	8.9000	8.9000	-12.659%	18	59	+1,110.674%
2026-02-05	10.3800	10.8200	7.6500	10.1900	-9.503%	16	59	+957.409%
2026-02-04	11.2600	11.2600	11.2600	11.2600	-13.716%	4	58	+856.927%
2026-02-03	13.0700	13.0800	13.0500	13.0500	-3.690%	4	58	+725.670%
2026-01-30	12.6600	13.5500	12.6600	13.5500	-1.095%	10	58	+695.203%
2026-01-28	13.7000	13.7000	13.7000	13.7000	-24.351%	1	58	+686.496%
2026-01-14	18.1900	18.2000	18.1100	18.1100	+13.329%	20	58	+494.975%
2025-12-31	15.9800	15.9800	15.9800	15.9800	-3.561%	1	64	+574.280%
2025-12-19	16.5600	16.6000	16.5300	16.5700	-0.121%	5	64	+550.272%
2025-12-18	16.8000	16.8500	16.5900	16.5900	-19.073%	7	65	+549.488%
2025-12-10	20.5000	20.5000	20.5000	20.5000	-13.136%	1	61	+425.610%
2025-12-05	23.6000	23.6000	23.6000	23.6000	+32.958%	1	62	+356.568%
2025-11-24	17.7000	17.8000	17.6500	17.7500	-27.165%	4	63	+507.042%
2025-11-19	24.4400	24.4400	24.3600	24.3700	-0.123%	6	64	+342.142%
2025-11-18	24.4000	24.4000	24.4000	24.4000	-6.154%	1	64	+341.598%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-10.376%	1	64	+314.423%
2025-11-13	29.0100	29.0100	29.0100	29.0100	+0.834%	3	63	+271.424%
2025-11-06	28.7500	28.7700	28.7500	28.7700	-8.956%	8	60	+274.522%
2025-10-29	31.6500	31.6500	31.6000	31.6000	-2.016%	7	57	+240.981%
2025-10-27	32.2000	32.2500	32.2000	32.2500	+17.787%	3	60	+234.109%
2025-10-14	27.3800	27.3800	27.3800	27.3800	-10.082%	5	60	+293.535%
2025-10-10	30.4500	30.4500	30.4500	30.4500	+4.783%	10	60	+253.859%
2025-10-08	29.0600	29.0600	29.0600	29.0600	+14.409%	4	50	+270.785%
2025-09-19	25.3800	25.4100	25.3800	25.4000	+82.997%	10	50	+324.213%
2025-08-06	13.8800	13.8800	13.8800	13.8800	-0.857%	2	52	+676.297%
2025-08-04	14.0000	14.0000	14.0000	14.0000	-9.677%	4	50	+669.643%
2025-07-31	15.3300	15.5000	15.3300	15.5000	-17.068%	5	50	+595.161%
2025-07-30	18.6900	18.6900	18.6900	18.6900	-12.459%	1	48	+476.512%
2025-07-14	21.3500	21.3500	21.3500	21.3500	+0.993%	1	48	+404.684%
2025-07-11	21.1400	21.1400	21.1400	21.1400	-21.646%	5	47	+409.697%
2025-07-09	26.9800	26.9800	26.9800	26.9800	+10.122%	1	42	+299.370%
2025-07-02	24.5000	24.5000	24.5000	24.5000	-0.609%	4	42	+339.796%
2025-07-01	24.6500	24.6500	24.6500	24.6500	-8.704%	2	46	+337.120%
2025-06-30	26.5900	27.0000	26.5900	27.0000	-1.099%	11	48	+299.074%
2025-06-17	27.0500	27.3000	27.0500	27.3000	+6.267%	4	47	+294.689%
2025-06-16	25.7500	25.7500	25.6900	25.6900	-1.571%	4	46	+319.424%
2025-06-13	26.1000	26.1000	26.1000	26.1000	+4.819%	4	50	+312.835%
2025-06-10	24.9000	24.9000	24.8500	24.9000	-5.931%	20	50	+332.731%
2025-06-05	26.4700	26.4700	26.4700	26.4700	+26.048%	1	32	+307.065%
2025-05-29	20.6000	21.0000	20.6000	21.0000	-13.899%	3	32	+413.095%
2025-05-20	24.3900	24.3900	24.3900	24.3900	-4.503%	1	30	+341.779%
2025-05-13	25.4700	25.5400	25.4700	25.5400	+51.124%	4	29	+321.887%
2025-04-23	17.1400	17.1400	16.9000	16.9000	+12.069%	3	31	+537.574%
2025-04-22	14.6700	17.4300	14.6700	15.0800	-0.659%	63	31	+614.523%
2025-04-21	15.0600	15.1800	15.0600	15.1800	-11.744%	2	6	+609.816%
2025-04-17	17.3000	17.3000	17.2000	17.2000	+17.808%	2	2	+526.453%
2025-04-09	14.6000	14.6000	14.6000	14.6000	+16.335%	1	2	+638.014%
2025-04-08	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	+758.566%