Dark

PANW20271217C270
PANW Dec 17 2027 270.00 Call (PANW271217C00270000)
option OPRA

EOD

Jul 28, 2026

116.70-17.398%(-24.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	116.7000	116.7000	116.7000	116.7000	-17.398%	2	100	0.000%
2026-07-14	141.2800	141.2800	141.2800	141.2800	+12.502%	1	99	-17.398%
2026-07-09	125.5600	125.5800	125.5600	125.5800	+11.676%	2	100	-7.071%
2026-07-08	114.2000	114.2000	112.4500	112.4500	-20.921%	2	100	+3.779%
2026-07-01	140.9700	142.3100	140.9700	142.2000	+8.550%	13	99	-17.932%
2026-06-30	130.0000	131.0000	128.0000	131.0000	+35.331%	18	100	-10.916%
2026-06-26	94.2300	96.8000	94.2300	96.8000	+6.725%	2	103	+20.558%
2026-06-25	88.6100	90.7000	88.6100	90.7000	+4.855%	7	104	+28.666%
2026-06-22	86.5000	86.5000	86.5000	86.5000	0.000%	1	108	+34.913%
2026-06-18	86.5000	86.5000	86.5000	86.5000	+8.139%	5	107	+34.913%
2026-06-16	79.9900	79.9900	79.9900	79.9900	-3.042%	1	107	+45.893%
2026-06-15	82.5000	82.5000	82.5000	82.5000	-0.984%	3	105	+41.455%
2026-06-12	83.3200	83.3200	83.3200	83.3200	+4.124%	1	105	+40.062%
2026-06-11	76.5500	80.0200	76.5500	80.0200	+18.548%	13	105	+45.839%
2026-06-09	67.5000	67.5000	67.5000	67.5000	-12.903%	1	115	+72.889%
2026-06-05	80.6900	80.6900	77.5000	77.5000	-3.846%	2	114	+50.581%
2026-06-04	77.5600	80.6000	77.5600	80.6000	-15.131%	7	113	+44.789%
2026-06-02	94.9700	94.9700	94.9700	94.9700	-5.030%	1	106	+22.881%
2026-06-01	92.7700	100.0000	92.7700	100.0000	+24.008%	7	106	+16.700%
2026-05-29	74.1300	80.6400	74.0800	80.6400	+38.367%	34	111	+44.717%
2026-05-27	58.2800	58.2800	58.2800	58.2800	-6.106%	25	137	+100.240%
2026-05-26	62.0700	62.0700	62.0700	62.0700	-5.597%	1	116	+88.014%
2026-05-22	61.0000	65.7500	61.0000	65.7500	+12.682%	10	115	+77.490%
2026-05-21	53.6600	58.3500	53.6600	58.3500	+9.065%	5	107	+100.000%
2026-05-20	53.5000	53.5000	53.5000	53.5000	+4.553%	1	107	+118.131%
2026-05-19	54.0000	54.0000	51.1700	51.1700	-9.063%	13	100	+128.063%
2026-05-18	56.2700	56.2700	56.2700	56.2700	+9.859%	15	100	+107.393%
2026-05-15	51.2200	51.2200	51.2200	51.2200	+3.789%	1	100	+127.841%
2026-05-14	44.2500	49.5000	44.2500	49.3500	+38.624%	22	91	+136.474%
2026-05-13	34.1500	35.6000	34.1500	35.6000	+16.226%	8	91	+227.809%
2026-05-11	30.6300	30.6300	30.6300	30.6300	+14.334%	2	91	+280.999%
2026-05-08	26.7900	26.7900	26.7900	26.7900	+11.998%	2	89	+335.610%
2026-05-07	22.0000	23.9200	22.0000	23.9200	+41.958%	8	87	+387.876%
2026-05-01	16.8500	16.8500	16.8500	16.8500	-15.750%	4	88	+592.582%
2026-04-27	20.0000	20.0000	20.0000	20.0000	+26.183%	2	88	+483.500%
2026-04-21	15.8500	15.8500	15.8500	15.8500	+10.453%	2	90	+636.278%
2026-04-08	14.3500	14.3500	14.3500	14.3500	+49.479%	42	90	+713.240%
2026-03-30	9.6000	9.6000	9.6000	9.6000	+1.695%	2	105	+1,115.625%
2026-03-24	9.1600	9.4800	8.2500	9.4400	-24.781%	101	105	+1,136.229%
2026-03-06	12.5500	12.5500	12.5500	12.5500	+23.524%	2	166	+829.880%
2026-02-20	8.7500	10.1600	8.6200	10.1600	+18.002%	25	166	+1,048.622%
2026-02-19	8.5700	8.6700	7.6500	8.6100	-34.773%	113	154	+1,255.401%
2026-02-12	13.2000	13.2000	13.2000	13.2000	+21.659%	5	107	+784.091%
2026-02-09	10.8000	10.8500	10.8000	10.8500	-3.982%	3	107	+975.576%
2026-02-06	11.2700	11.3000	11.1700	11.3000	-1.137%	64	109	+932.743%
2026-02-05	12.1700	12.1800	11.4300	11.4300	-13.278%	25	139	+920.997%
2026-02-04	13.1700	13.1800	13.1700	13.1800	-1.199%	7	151	+785.432%
2026-02-03	14.5000	14.5000	13.3100	13.3400	-12.981%	89	158	+774.813%
2026-01-30	14.3000	15.3300	14.2800	15.3300	-7.203%	16	152	+661.252%
2026-01-26	16.3200	16.5200	16.3200	16.5200	+3.250%	4	152	+606.416%
2026-01-21	16.0000	16.0000	16.0000	16.0000	-8.309%	3	152	+629.375%
2026-01-20	18.0000	18.0000	17.4500	17.4500	-9.726%	3	155	+568.768%
2026-01-14	21.1500	21.1500	19.1700	19.3300	-4.165%	22	157	+503.725%
2026-01-13	20.4000	20.7500	19.7400	20.1700	-1.610%	128	160	+478.582%
2026-01-07	20.5000	20.5000	20.5000	20.5000	+21.302%	1	51	+469.268%
2026-01-05	16.9000	16.9000	16.9000	16.9000	+6.490%	4	52	+590.533%
2026-01-02	15.8700	15.8700	15.8700	15.8700	-10.339%	1	56	+635.350%
2025-12-31	17.7500	17.7500	17.7000	17.7000	-3.332%	4	55	+559.322%
2025-12-30	18.2000	18.5700	18.1000	18.3100	0.000%	8	55	+537.357%
2025-12-18	18.8000	19.0000	18.3000	18.3100	-3.173%	7	50	+537.357%
2025-12-16	18.9100	18.9100	18.8700	18.9100	-16.327%	4	51	+517.134%
2025-12-10	22.6000	22.6000	22.6000	22.6000	+16.435%	1	50	+416.372%
2025-11-25	19.4100	19.4100	19.4100	19.4100	-0.716%	1	50	+501.236%
2025-11-24	20.3000	20.3000	19.5000	19.5500	-36.132%	6	50	+496.931%
2025-11-13	30.6100	30.6100	30.6100	30.6100	-8.899%	1	49	+281.248%
2025-11-05	34.0000	34.0000	33.6000	33.6000	-1.754%	2	49	+247.321%
2025-11-04	34.7100	34.7100	34.2000	34.2000	-2.592%	10	48	+241.228%
2025-11-03	35.1100	35.1100	35.1100	35.1100	+18.615%	5	36	+232.384%
2025-10-03	29.6000	29.6000	29.6000	29.6000	+19.115%	7	36	+294.257%
2025-09-12	24.6500	24.8500	24.6500	24.8500	+2.686%	2	38	+369.618%
2025-09-10	25.0000	25.0000	24.2000	24.2000	+10.000%	2	37	+382.231%
2025-09-04	22.0000	22.0000	22.0000	22.0000	+10.999%	2	36	+430.455%
2025-08-26	19.8200	19.8200	19.8200	19.8200	-1.881%	5	42	+488.799%
2025-08-22	20.2000	20.2000	20.2000	20.2000	+2.072%	1	42	+477.723%
2025-08-20	19.8000	19.8000	19.7900	19.7900	+14.393%	5	41	+489.692%
2025-08-18	18.0000	18.0000	17.3000	17.3000	-0.575%	8	45	+574.566%
2025-08-14	17.4000	17.4000	17.4000	17.4000	+8.750%	1	39	+570.690%
2025-08-11	16.0000	16.0000	16.0000	16.0000	+15.108%	1	40	+629.375%
2025-08-07	13.9000	13.9000	13.9000	13.9000	-8.673%	2	41	+739.568%
2025-08-06	15.1300	15.2200	15.1300	15.2200	-13.276%	2	41	+666.754%
2025-08-01	17.1000	17.5500	17.1000	17.5500	-2.500%	2	40	+564.957%
2025-07-31	18.0000	18.0000	18.0000	18.0000	-2.014%	1	41	+548.333%
2025-07-30	19.9200	20.0000	18.3700	18.3700	-20.476%	6	41	+535.275%
2025-07-14	23.1000	23.1000	23.1000	23.1000	-7.600%	3	44	+405.195%
2025-07-10	25.0000	25.0000	25.0000	25.0000	-13.644%	2	44	+366.800%
2025-07-03	28.9500	28.9500	28.9500	28.9500	+7.821%	1	43	+303.109%
2025-07-02	26.8500	26.8500	26.8500	26.8500	+0.187%	1	43	+334.637%
2025-07-01	26.8500	26.8500	26.8000	26.8000	-9.612%	25	42	+335.448%
2025-06-30	29.6500	29.6500	29.6500	29.6500	-4.509%	3	49	+293.592%
2025-06-26	31.0500	31.0500	31.0500	31.0500	+4.370%	4	46	+275.845%
2025-06-25	29.7500	29.7500	29.7500	29.7500	+2.586%	1	42	+292.269%
2025-06-23	29.0000	29.0000	29.0000	29.0000	-3.333%	1	41	+302.414%
2025-06-17	30.0000	30.0000	30.0000	30.0000	+7.720%	1	40	+289.000%
2025-06-16	27.8500	27.8500	27.8500	27.8500	-2.622%	1	40	+319.031%
2025-06-13	28.6000	28.6000	28.6000	28.6000	+5.341%	4	41	+308.042%
2025-06-04	27.7500	27.7500	27.1000	27.1500	-3.036%	9	33	+329.834%
2025-06-03	28.0000	28.0000	28.0000	28.0000	+5.860%	1	33	+316.786%
2025-06-02	26.4500	26.4500	26.4500	26.4500	+2.519%	1	33	+341.210%
2025-05-30	24.8500	25.8000	24.6500	25.8000	-6.691%	14	33	+352.326%
2025-05-20	27.6500	27.6500	27.6500	27.6500	+9.722%	1	33	+322.061%
2025-05-16	25.2000	25.2000	25.2000	25.2000	-6.667%	6	32	+363.095%
2025-05-12	27.0000	27.0000	27.0000	27.0000	+0.746%	1	30	+332.222%
2025-05-06	26.8000	26.8000	26.8000	26.8000	+5.098%	1	31	+335.448%
2025-05-01	25.5000	25.5000	25.5000	25.5000	+3.281%	2	30	+357.647%
2025-04-29	24.6000	24.6900	24.6000	24.6900	+25.330%	2	32	+372.661%
2025-04-16	19.9500	19.9500	19.7000	19.7000	+21.605%	2	32	+492.386%
2025-04-09	17.0000	17.0000	16.2000	16.2000	+27.059%	2	31	+620.370%
2025-04-07	12.7500	12.7500	12.7500	12.7500	-25.000%	2	31	+815.294%
2025-04-04	15.9600	17.1000	15.9600	17.0000	-11.917%	62	31	+586.471%
2025-04-03	20.5100	21.1200	19.3000	19.3000	-13.647%	12	39	+504.663%
2025-04-02	22.0200	24.0500	22.0200	22.3500	+3.712%	18	43	+422.148%
2025-04-01	21.3000	21.6500	21.3000	21.5500	+0.279%	70	39	+441.531%
2025-03-31	21.1500	21.4900	21.1500	21.4900	-11.890%	5	9	+443.043%
2025-03-27	24.3900	24.3900	24.3900	24.3900	-18.997%	1	4	+378.475%
2025-03-25	30.1100	30.1100	30.1100	30.1100	0.000%	4	4	+287.579%