Dark

PANW20271217C260
PANW Dec 17 2027 260.00 Call (PANW271217C00260000)
option OPRA

EOD

Jul 23, 2026

127.03-5.610%(-7.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	127.7000	127.7900	126.2100	127.0300	-5.610%	11	188	0.000%
2026-07-22	134.5800	134.5800	134.5800	134.5800	-4.043%	1	193	-5.610%
2026-07-21	140.2500	140.2500	140.2500	140.2500	-11.290%	6	194	-9.426%
2026-07-17	158.1000	158.1000	158.1000	158.1000	+6.465%	1	194	-19.652%
2026-07-16	148.5000	148.5000	148.5000	148.5000	-2.348%	1	194	-14.458%
2026-07-15	152.0700	152.0700	152.0700	152.0700	+3.449%	1	194	-16.466%
2026-07-14	146.4300	147.0000	146.4300	147.0000	+18.807%	3	193	-13.585%
2026-07-10	123.6800	126.9500	123.6800	123.7300	-5.020%	17	192	+2.667%
2026-07-09	130.6800	131.6700	130.1500	130.2700	+9.710%	50	201	-2.487%
2026-07-08	118.7400	118.7400	118.7400	118.7400	-21.234%	1	225	+6.982%
2026-07-06	159.0000	159.0000	150.7500	150.7500	+5.346%	7	225	-15.735%
2026-07-02	144.0000	144.0000	143.1000	143.1000	-3.487%	4	234	-11.230%
2026-07-01	148.2700	148.2700	148.2700	148.2700	+18.096%	2	234	-14.325%
2026-06-29	125.5500	125.5500	125.5500	125.5500	+25.852%	1	232	+1.179%
2026-06-26	99.7600	99.7600	99.7600	99.7600	+4.515%	5	232	+27.336%
2026-06-25	93.5700	95.4500	93.5700	95.4500	+4.203%	19	227	+33.085%
2026-06-24	90.9400	91.6000	90.9200	91.6000	-3.028%	13	224	+38.679%
2026-06-22	94.4600	94.4600	94.4600	94.4600	+9.544%	14	224	+34.480%
2026-06-17	86.2300	86.2300	86.2300	86.2300	-2.366%	1	225	+47.315%
2026-06-15	85.8000	88.6500	85.8000	88.3200	+5.143%	8	225	+43.829%
2026-06-11	75.0000	84.0000	75.0000	84.0000	+17.647%	7	225	+51.226%
2026-06-09	73.9500	73.9500	71.4000	71.4000	-7.609%	9	226	+77.913%
2026-06-08	77.1000	77.2800	77.1000	77.2800	-5.166%	11	219	+64.376%
2026-06-05	81.4900	81.4900	81.4900	81.4900	-9.836%	1	208	+55.884%
2026-06-03	88.9300	91.4000	86.8000	90.3800	-8.707%	5	208	+40.551%
2026-06-02	99.0000	99.0000	99.0000	99.0000	+2.241%	1	208	+28.313%
2026-06-01	96.8300	96.8300	96.8300	96.8300	+14.592%	1	209	+31.189%
2026-05-29	84.5000	84.5000	84.5000	84.5000	+23.937%	1	208	+50.331%
2026-05-28	67.4700	68.5500	67.4700	68.1800	+9.755%	4	207	+86.316%
2026-05-27	62.5000	62.5000	62.1200	62.1200	-7.463%	3	205	+104.491%
2026-05-26	66.4000	67.1300	66.4000	67.1300	-2.285%	4	203	+89.230%
2026-05-22	64.1500	68.7000	64.1500	68.7000	+10.184%	30	199	+84.905%
2026-05-21	62.2000	62.3500	62.2000	62.3500	+5.232%	2	191	+103.737%
2026-05-19	59.2500	59.2500	59.2500	59.2500	+2.332%	4	191	+114.397%
2026-05-18	57.4500	57.9000	57.4500	57.9000	+4.230%	20	195	+119.396%
2026-05-15	51.8000	57.3000	51.8000	55.5500	+18.951%	11	195	+128.677%
2026-05-14	43.1800	47.9500	43.1800	46.7000	+6.016%	82	184	+172.013%
2026-05-13	36.9100	44.0500	36.9100	44.0500	+26.001%	39	162	+188.377%
2026-05-11	33.0000	34.9600	32.9000	34.9600	+16.339%	6	162	+263.358%
2026-05-08	30.0500	30.0500	30.0500	30.0500	+55.297%	1	158	+322.729%
2026-04-30	19.2500	19.4500	19.2500	19.3500	+37.331%	20	157	+556.486%
2026-04-15	14.0900	14.0900	14.0900	14.0900	+1.367%	1	139	+801.561%
2026-04-10	13.9000	13.9000	13.9000	13.9000	+25.225%	1	140	+813.885%
2026-03-30	11.1500	11.1500	11.1000	11.1000	-7.884%	2	139	+1,044.414%
2026-03-24	11.8000	12.0500	11.8000	12.0500	-15.498%	2	140	+954.191%
2026-03-10	13.0000	14.2600	13.0000	14.2600	+0.777%	2	140	+790.813%
2026-03-09	14.1500	14.1500	14.1500	14.1500	+72.561%	6	141	+797.739%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-43.253%	1	135	+1,449.146%
2026-02-11	14.4500	14.4500	14.4500	14.4500	+17.959%	7	136	+779.100%
2026-02-09	12.2200	12.2500	12.2200	12.2500	+7.362%	2	136	+936.980%
2026-02-06	11.0300	11.8100	11.0300	11.4100	-12.701%	23	136	+1,013.322%
2026-02-05	13.8000	14.5100	13.0700	13.0700	-9.236%	24	125	+871.920%
2026-02-03	14.6200	14.6200	14.4000	14.4000	-22.788%	2	112	+782.153%
2026-01-21	19.5500	19.5500	18.2700	18.6500	-7.673%	62	112	+581.126%
2026-01-20	20.2000	20.2000	20.2000	20.2000	-4.986%	9	93	+528.861%
2026-01-14	23.3500	23.3500	21.2100	21.2600	-2.208%	95	84	+497.507%
2026-01-13	22.3600	22.3600	21.7400	21.7400	+9.301%	4	40	+484.315%
2025-12-30	19.8900	19.8900	19.8900	19.8900	-4.878%	1	42	+538.663%
2025-12-16	20.9100	20.9100	20.8700	20.9100	-12.875%	4	42	+507.508%
2025-12-10	24.0000	24.0000	24.0000	24.0000	-5.213%	2	45	+429.292%
2025-12-09	25.3200	25.3200	25.3200	25.3200	-11.002%	2	45	+401.698%
2025-12-05	28.4500	28.4500	28.4500	28.4500	+22.260%	1	43	+346.503%
2025-12-01	22.7300	23.2700	22.7300	23.2700	+7.334%	2	42	+445.896%
2025-11-25	21.5100	21.7000	21.5100	21.6800	+1.072%	5	41	+485.932%
2025-11-24	22.4200	22.4200	21.4500	21.4500	-30.402%	3	38	+492.214%
2025-11-19	30.8200	30.8200	30.8200	30.8200	-5.169%	1	39	+312.167%
2025-11-14	32.5000	32.5000	32.5000	32.5000	+0.713%	2	40	+290.862%
2025-11-13	33.0000	33.1500	32.2700	32.2700	-16.507%	6	42	+293.647%
2025-11-11	38.6500	38.6500	38.6500	38.6500	-1.779%	2	46	+228.668%
2025-10-29	39.3500	39.3500	39.3500	39.3500	+5.893%	9	46	+222.821%
2025-10-08	37.1600	37.1600	37.1600	37.1600	+12.266%	1	55	+241.846%
2025-10-03	33.1000	33.1000	33.1000	33.1000	+3.405%	1	55	+283.776%
2025-10-02	31.0500	32.0100	31.0500	32.0100	+5.644%	7	55	+296.845%
2025-10-01	30.3000	30.3000	30.3000	30.3000	+6.018%	1	61	+319.241%
2025-09-25	28.5800	28.5800	28.5800	28.5800	-6.601%	1	61	+344.472%
2025-09-18	30.6000	30.6000	30.6000	30.6000	+9.677%	3	62	+315.131%
2025-09-16	27.9000	27.9000	27.9000	27.9000	-0.712%	9	62	+355.305%
2025-09-15	28.1500	28.2000	28.1000	28.1000	+2.555%	4	53	+352.064%
2025-09-11	27.4200	27.4200	27.4000	27.4000	+2.622%	2	52	+363.613%
2025-09-10	27.5000	27.7000	26.7000	26.7000	+61.818%	3	54	+375.768%
2025-08-11	16.5000	16.5000	16.5000	16.5000	-4.070%	1	55	+669.879%
2025-08-08	17.2000	17.2000	17.2000	17.2000	-2.660%	2	55	+638.547%
2025-08-07	16.0000	17.6700	16.0000	17.6700	-11.650%	2	57	+618.902%
2025-07-31	20.0000	20.0000	20.0000	20.0000	-12.473%	2	56	+535.150%
2025-07-30	22.5000	22.8500	22.5000	22.8500	-20.605%	2	54	+455.930%
2025-07-21	28.7800	28.7800	28.7800	28.7800	+8.809%	2	54	+341.383%
2025-07-16	26.4500	26.4500	26.4500	26.4500	+1.731%	1	52	+380.265%
2025-07-14	25.8500	26.1000	25.8500	26.0000	-1.887%	5	52	+388.577%
2025-07-11	26.5000	26.5000	26.5000	26.5000	-10.321%	1	52	+379.358%
2025-07-01	30.6000	30.6000	29.5500	29.5500	-9.495%	4	51	+329.882%
2025-06-30	32.4000	32.6500	32.4000	32.6500	-2.972%	5	52	+289.066%
2025-06-26	33.6500	33.6500	33.6500	33.6500	+2.905%	1	47	+277.504%
2025-06-24	32.7000	32.7000	32.7000	32.7000	+2.347%	1	46	+288.471%
2025-06-23	31.7500	31.9500	31.7500	31.9500	+1.558%	7	45	+297.590%
2025-06-16	31.4600	31.4600	31.4600	31.4600	+4.518%	1	38	+303.783%
2025-06-13	31.5500	31.5500	30.0000	30.1000	-0.496%	50	37	+322.027%
2025-06-12	30.2500	30.2500	30.2500	30.2500	+0.498%	3	37	+319.934%
2025-06-11	30.1000	30.1000	30.1000	30.1000	-0.824%	3	34	+322.027%
2025-06-10	29.8500	30.3500	29.8500	30.3500	-3.956%	18	31	+318.550%
2025-06-09	31.6000	31.6000	31.6000	31.6000	-1.558%	1	30	+301.994%
2025-06-06	32.1000	32.1000	32.1000	32.1000	+6.645%	2	30	+295.732%
2025-06-04	30.1000	30.4000	30.1000	30.1000	+1.347%	5	31	+322.027%
2025-06-02	29.7000	29.7000	29.7000	29.7000	+5.506%	1	31	+327.710%
2025-05-30	27.7000	28.1500	27.1000	28.1500	+11.928%	42	30	+351.261%
2025-05-29	25.1500	25.1500	25.1500	25.1500	-11.754%	3	13	+405.089%
2025-05-01	28.8000	28.8000	28.5000	28.5000	+0.885%	2	10	+345.719%
2025-04-30	28.2500	28.2500	28.2500	28.2500	+41.462%	1	10	+349.664%
2025-04-23	21.4800	21.4800	19.9700	19.9700	-5.579%	2	10	+536.104%
2025-04-16	21.1500	21.1500	21.1500	21.1500	-6.869%	2	10	+500.615%
2025-04-14	24.3500	24.4000	22.7100	22.7100	+23.424%	11	11	+459.357%
2025-04-04	18.4000	18.4000	18.4000	18.4000	-15.596%	20	2	+590.380%
2025-04-03	22.0000	22.0000	21.8000	21.8000	-8.017%	3	12	+482.706%
2025-04-01	23.4500	23.7500	23.3500	23.7000	0.000%	35	15	+435.992%