Dark

PANW20271217C250
PANW Dec 17 2027 250.00 Call (PANW271217C00250000)
option OPRA

EOD

Jul 27, 2026

131.85-19.120%(-31.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	131.8500	131.8500	131.8500	131.8500	-19.120%	1	1,608	0.000%
2026-07-17	163.0200	163.0200	163.0200	163.0200	+4.166%	1	1,609	-19.120%
2026-07-15	156.5000	156.5000	156.5000	156.5000	+21.271%	1	1,609	-15.751%
2026-07-13	129.0500	129.0500	129.0500	129.0500	-4.886%	2	1,609	+2.170%
2026-07-09	133.6900	136.1700	133.6900	135.6800	+5.301%	26	1,607	-2.823%
2026-07-08	128.8500	128.8500	128.8500	128.8500	-13.813%	1	1,607	+2.328%
2026-07-07	148.7100	149.5000	148.7100	149.5000	-2.808%	2	1,608	-11.806%
2026-07-06	164.2500	164.2500	153.8200	153.8200	+1.901%	12	1,607	-14.283%
2026-07-02	150.9500	151.0500	150.9500	150.9500	+7.629%	56	1,625	-12.653%
2026-06-30	136.9600	140.3200	136.9600	140.2500	+7.012%	3	1,625	-5.989%
2026-06-29	129.4000	131.2800	127.1000	131.0600	+24.843%	105	1,625	+0.603%
2026-06-26	105.6300	105.6300	104.9800	104.9800	+4.770%	11	1,670	+25.595%
2026-06-25	98.5000	100.2000	98.5000	100.2000	+3.845%	3	1,671	+31.587%
2026-06-24	96.4900	96.4900	96.4900	96.4900	+0.510%	1	1,671	+36.646%
2026-06-22	96.0000	96.0000	96.0000	96.0000	+4.302%	1	1,671	+37.344%
2026-06-18	92.0400	92.0400	92.0400	92.0400	+2.278%	1	1,667	+43.253%
2026-06-17	89.9900	89.9900	89.9900	89.9900	+0.491%	3	1,667	+46.516%
2026-06-16	89.0000	90.0500	89.0000	89.5500	+2.226%	7	1,667	+47.236%
2026-06-11	87.6000	87.6000	87.6000	87.6000	+9.500%	1	1,662	+50.514%
2026-06-10	80.0000	80.0000	80.0000	80.0000	-6.433%	5	1,662	+64.813%
2026-06-04	88.9000	88.9000	83.3000	85.5000	-3.933%	11	1,662	+54.211%
2026-06-03	89.0000	89.0000	89.0000	89.0000	-16.038%	1	1,668	+48.146%
2026-06-02	101.3800	106.0000	101.3800	106.0000	+3.203%	3	1,668	+24.387%
2026-06-01	94.5500	102.7100	94.5500	102.7100	+16.544%	2	1,668	+28.371%
2026-05-29	78.9500	88.1300	78.9500	88.1300	+23.052%	13	1,667	+49.609%
2026-05-28	67.3500	73.0000	67.3500	71.6200	+8.928%	18	1,670	+84.097%
2026-05-27	63.9200	68.0000	63.9200	65.7500	-4.710%	151	1,667	+100.532%
2026-05-26	69.0000	69.0000	69.0000	69.0000	-3.967%	1	1,830	+91.087%
2026-05-22	71.2500	71.8500	69.8800	71.8500	+6.587%	8	1,830	+83.507%
2026-05-21	65.9300	67.4100	65.2300	67.4100	+7.529%	1,494	1,834	+95.594%
2026-05-20	59.5800	64.2500	59.5800	62.6900	+5.008%	228	1,834	+110.321%
2026-05-19	59.8800	59.8800	59.7000	59.7000	-5.118%	3	682	+120.854%
2026-05-18	61.7900	62.9200	61.7900	62.9200	+11.383%	19	682	+109.552%
2026-05-15	56.4900	56.4900	56.4900	56.4900	+1.110%	1	682	+133.404%
2026-05-14	55.8700	55.8700	55.8700	55.8700	+15.985%	1	683	+135.994%
2026-05-13	41.2900	48.5300	41.2900	48.1700	+20.576%	642	191	+173.718%
2026-05-12	39.6000	39.9500	39.6000	39.9500	+7.392%	3	191	+230.038%
2026-05-11	35.9100	37.2000	35.9100	37.2000	+28.143%	4	191	+254.435%
2026-05-07	28.5600	29.0300	27.8000	29.0300	+19.220%	4	191	+354.185%
2026-05-04	24.4300	24.6600	24.3100	24.3500	+13.256%	64	192	+441.478%
2026-04-30	21.5000	21.5000	21.5000	21.5000	+5.032%	2	192	+513.256%
2026-04-21	19.5000	20.7000	19.5000	20.4700	+20.412%	12	200	+544.113%
2026-04-17	17.0000	17.0000	17.0000	17.0000	+3.030%	1	200	+675.588%
2026-04-16	16.5000	16.5000	16.5000	16.5000	+2.676%	1	201	+699.091%
2026-04-15	16.0700	16.0700	16.0700	16.0700	+9.097%	2	202	+720.473%
2026-04-14	14.7300	14.7300	14.7300	14.7300	-8.623%	1	202	+795.112%
2026-04-09	16.1200	16.1200	16.1200	16.1200	+1.639%	1	201	+717.928%
2026-04-07	18.1000	18.1000	15.8600	15.8600	+18.980%	2	201	+731.337%
2026-03-31	14.5500	14.5500	13.3300	13.3300	+9.352%	3	201	+889.122%
2026-03-30	12.2100	12.4700	12.1500	12.1900	+12.870%	16	203	+981.624%
2026-03-27	10.8000	10.8000	10.8000	10.8000	-16.602%	1	215	+1,120.833%
2026-03-26	12.9500	12.9500	12.9500	12.9500	+16.667%	5	214	+918.147%
2026-03-24	12.7000	12.7000	11.1000	11.1000	-33.533%	2	214	+1,087.838%
2026-03-19	16.8500	16.8500	16.7000	16.7000	-0.299%	2	215	+689.521%
2026-03-17	16.7500	16.7500	16.7500	16.7500	+11.890%	8	215	+687.164%
2026-03-12	14.9700	14.9700	14.9700	14.9700	+24.439%	1	215	+780.762%
2026-03-03	12.0300	12.0300	12.0300	12.0300	+9.863%	10	215	+996.010%
2026-02-26	10.9500	10.9500	10.9500	10.9500	+11.735%	6	215	+1,104.110%
2026-02-25	9.9000	9.9000	9.8000	9.8000	+3.158%	22	233	+1,245.408%
2026-02-24	9.6800	9.6800	9.4000	9.5000	-4.905%	8	233	+1,287.895%
2026-02-23	10.7800	10.7800	9.9900	9.9900	-20.462%	59	235	+1,219.820%
2026-02-06	12.6100	12.6600	12.5400	12.5600	-16.322%	22	228	+949.761%
2026-02-05	15.3000	16.0000	14.2000	15.0100	-1.831%	22	218	+778.414%
2026-02-04	15.3300	15.3300	15.2900	15.2900	-7.947%	2	210	+762.328%
2026-02-03	16.6400	16.6900	16.6100	16.6100	-10.313%	6	210	+693.799%
2026-02-02	18.5200	18.5200	18.5200	18.5200	-0.537%	14	216	+611.933%
2026-01-30	18.6200	18.6200	18.6200	18.6200	+6.400%	14	212	+608.110%
2026-01-29	17.1000	17.5000	17.1000	17.5000	-12.281%	2	212	+653.429%
2026-01-28	20.6900	20.6900	19.9500	19.9500	-1.821%	3	211	+560.902%
2026-01-27	20.3100	20.3300	20.3100	20.3200	+1.145%	6	210	+548.868%
2026-01-26	20.0900	20.0900	20.0900	20.0900	-3.645%	1	204	+556.297%
2026-01-23	20.8500	20.8500	20.8500	20.8500	+3.218%	2	203	+532.374%
2026-01-21	21.6500	21.6500	19.3600	20.2000	-14.912%	16	205	+552.723%
2026-01-14	24.1200	24.1200	23.7400	23.7400	+5.982%	12	191	+455.392%
2026-01-12	22.0900	22.4000	22.0900	22.4000	-10.400%	12	185	+488.616%
2026-01-07	24.9500	25.2000	24.9500	25.0000	+11.607%	3	181	+427.400%
2026-01-06	22.4000	22.4000	22.4000	22.4000	+6.667%	13	180	+488.616%
2026-01-05	20.9500	21.0000	20.9500	21.0000	+6.599%	2	187	+527.857%
2026-01-02	19.8000	19.8000	19.7000	19.7000	-9.425%	2	187	+569.289%
2025-12-31	21.8000	22.0500	21.7500	21.7500	-5.311%	6	184	+506.207%
2025-12-26	22.9700	22.9700	22.9700	22.9700	+1.413%	1	184	+474.010%
2025-12-18	22.6500	22.6500	22.6500	22.6500	+0.667%	1	184	+482.119%
2025-12-17	22.5000	22.5000	22.5000	22.5000	-6.909%	1	185	+486.000%
2025-12-16	24.1700	24.1700	24.1700	24.1700	-3.010%	1	185	+445.511%
2025-12-11	24.9200	24.9200	24.9200	24.9200	-6.456%	2	184	+429.093%
2025-12-10	27.8000	27.8000	26.5000	26.6400	-3.408%	4	186	+394.932%
2025-12-09	27.5800	27.5800	27.5800	27.5800	-11.744%	4	187	+378.064%
2025-12-05	31.2500	31.2500	31.2500	31.2500	+17.129%	1	189	+321.920%
2025-12-02	26.6800	26.6800	26.6800	26.6800	+5.999%	10	190	+394.190%
2025-12-01	25.3500	25.3500	25.1700	25.1700	+4.962%	6	190	+423.838%
2025-11-25	23.8900	23.9800	23.8900	23.9800	+1.181%	4	185	+449.833%
2025-11-24	25.7200	25.7200	23.6500	23.7000	-12.868%	21	186	+456.329%
2025-11-20	29.8500	30.2700	27.2000	27.2000	-17.576%	11	182	+384.743%
2025-11-18	33.0000	33.0000	33.0000	33.0000	-17.500%	11	175	+299.545%
2025-11-10	40.0000	40.0000	40.0000	40.0000	+1.394%	10	176	+229.625%
2025-11-05	40.1500	40.1500	39.4500	39.4500	-4.940%	8	186	+234.221%
2025-10-30	41.5000	41.5000	41.5000	41.5000	+0.363%	1	187	+217.711%
2025-10-29	41.6800	41.6800	41.3500	41.3500	-2.246%	21	188	+218.863%
2025-10-27	42.0500	42.3000	40.5500	42.3000	+7.497%	13	175	+211.702%
2025-10-21	38.9000	39.3500	38.9000	39.3500	+9.610%	2	175	+235.070%
2025-10-14	35.9000	35.9000	35.9000	35.9000	-6.753%	1	175	+267.270%
2025-10-10	38.5000	38.5000	38.5000	38.5000	-4.276%	1	176	+242.468%
2025-10-08	39.5000	40.2200	39.5000	40.2200	+12.978%	11	176	+227.822%
2025-10-03	36.9500	37.4000	35.6000	35.6000	-0.140%	13	176	+270.365%
2025-10-02	33.9000	35.6500	33.9000	35.6500	+10.886%	7	178	+269.846%
2025-10-01	32.1500	32.1500	32.1500	32.1500	-0.217%	1	177	+310.109%
2025-09-30	32.5200	32.5200	32.2200	32.2200	-8.336%	2	177	+309.218%
2025-09-22	35.1500	35.1500	35.1500	35.1500	+1.884%	1	177	+275.107%
2025-09-19	34.0500	34.5000	34.0500	34.5000	+11.290%	2	178	+282.174%
2025-09-17	31.0000	31.0000	31.0000	31.0000	-0.958%	1	179	+325.323%
2025-09-16	30.8000	31.6000	30.7500	31.3000	+0.805%	43	179	+321.246%
2025-09-15	30.5000	31.1000	30.5000	31.0500	+4.370%	4	221	+324.638%
2025-09-12	29.9000	29.9000	29.7500	29.7500	-1.653%	3	220	+343.193%
2025-09-11	29.0000	30.2500	29.0000	30.2500	+4.853%	3	219	+335.868%
2025-09-10	30.3000	30.4500	28.8500	28.8500	0.000%	93	220	+357.019%
2025-09-09	29.1500	29.1500	28.8500	28.8500	-0.688%	3	180	+357.019%
2025-09-08	29.1000	29.1000	29.0500	29.0500	+9.457%	10	178	+353.873%
2025-09-03	26.5100	26.5400	26.5100	26.5400	-1.704%	2	188	+396.797%
2025-09-02	27.0000	27.0000	27.0000	27.0000	+4.247%	1	190	+388.333%
2025-08-29	27.0000	27.0800	25.9000	25.9000	-1.145%	3	192	+409.073%
2025-08-28	23.6000	26.2500	23.6000	26.2000	+5.221%	17	192	+403.244%
2025-08-26	24.9000	24.9000	24.9000	24.9000	+2.469%	1	195	+429.518%
2025-08-25	23.6900	24.3000	23.6900	24.3000	-1.619%	7	195	+442.593%
2025-08-22	24.9600	24.9600	24.7000	24.7000	+6.237%	3	191	+433.806%
2025-08-21	23.2500	23.2500	23.2500	23.2500	-1.899%	1	192	+467.097%
2025-08-20	23.7000	23.7000	23.7000	23.7000	+3.223%	1	192	+456.329%
2025-08-19	26.0000	26.0000	22.8900	22.9600	+6.100%	11	192	+474.260%
2025-08-18	21.6500	21.6500	21.5500	21.6400	+6.811%	5	196	+509.288%
2025-08-12	20.2600	20.2600	20.2600	20.2600	+10.710%	6	192	+550.790%
2025-08-11	18.8000	20.0000	18.3000	18.3000	+1.667%	3	189	+620.492%
2025-08-08	18.6700	18.6700	18.0000	18.0000	-0.387%	7	187	+632.500%
2025-08-07	17.9000	19.6100	17.9000	18.0700	-8.087%	6	184	+629.662%
2025-08-06	19.0000	19.6600	19.0000	19.6600	+0.821%	11	183	+570.651%
2025-08-05	19.5000	19.5000	18.3800	19.5000	-7.010%	13	173	+576.154%
2025-08-01	19.3000	20.9700	19.3000	20.9700	-3.230%	9	165	+528.755%
2025-07-31	24.1500	24.1500	21.0800	21.6700	-11.006%	15	156	+508.445%
2025-07-30	22.9400	28.1500	22.5000	24.3500	-26.212%	90	143	+441.478%
2025-07-29	34.8000	34.8000	33.0000	33.0000	+2.740%	2	120	+299.545%
2025-07-24	32.1200	32.1200	32.1200	32.1200	-2.961%	1	118	+310.492%
2025-07-21	33.1000	33.1000	33.1000	33.1000	+13.863%	1	118	+298.338%
2025-07-16	29.0700	29.0700	29.0700	29.0700	+0.728%	2	118	+353.560%
2025-07-15	28.1000	28.8600	28.1000	28.8600	-2.368%	6	118	+356.861%
2025-07-14	29.5600	29.5600	29.5600	29.5600	-5.256%	1	118	+346.042%
2025-07-10	31.2000	31.2000	31.2000	31.2000	-11.364%	1	117	+322.596%
2025-07-03	34.9000	35.2000	34.9000	35.2000	+11.392%	2	118	+274.574%
2025-07-02	31.6000	31.6000	31.6000	31.6000	-12.100%	1	118	+317.247%
2025-06-30	35.3200	35.9500	35.3200	35.9500	-0.139%	4	118	+266.759%
2025-06-24	36.0000	36.0000	36.0000	36.0000	+2.128%	1	120	+266.250%
2025-06-23	35.2500	35.2500	35.2500	35.2500	+1.879%	3	120	+274.043%
2025-06-20	34.1900	34.6000	34.1900	34.6000	-1.844%	6	120	+281.069%
2025-06-17	35.2500	35.2500	35.2500	35.2500	+2.144%	2	117	+274.043%
2025-06-16	34.5100	34.5100	34.5100	34.5100	+1.054%	1	117	+282.063%
2025-06-13	34.1500	34.1500	34.1500	34.1500	+2.123%	2	117	+286.091%
2025-06-12	33.3500	33.9800	33.3500	33.4400	+5.157%	4	116	+294.288%
2025-06-11	31.8000	31.8000	31.8000	31.8000	-2.901%	1	114	+314.623%
2025-06-10	32.7500	32.7500	32.7000	32.7500	+1.268%	18	113	+302.595%
2025-06-03	34.0000	34.1500	32.3400	32.3400	+16.751%	12	99	+307.699%
2025-05-29	29.6700	29.6700	27.7000	27.7000	-2.807%	2	87	+375.993%
2025-05-23	28.4900	28.5000	28.4900	28.5000	-0.454%	4	85	+362.632%
2025-05-21	26.5900	28.6300	26.5900	28.6300	-14.766%	3	85	+360.531%
2025-05-15	32.2300	33.7700	32.2300	33.5900	+5.629%	202	85	+292.528%
2025-05-14	32.6000	32.6000	31.7300	31.8000	-1.548%	20	84	+314.623%
2025-05-12	32.3000	32.3000	32.3000	32.3000	+3.030%	2	79	+308.204%
2025-05-08	31.2500	31.3500	31.2500	31.3500	-2.428%	5	81	+320.574%
2025-05-02	32.1300	32.1300	32.1300	32.1300	+2.130%	2	76	+310.364%
2025-05-01	31.4600	31.4600	31.4600	31.4600	+2.342%	1	76	+319.104%
2025-04-30	30.3500	30.7400	30.3500	30.7400	+1.452%	2	75	+328.920%
2025-04-29	29.3200	30.3000	29.3200	30.3000	+15.959%	6	75	+335.149%
2025-04-25	26.4000	26.4000	26.1300	26.1300	+8.065%	10	74	+404.592%
2025-04-24	24.1800	24.1800	24.1800	24.1800	+4.359%	3	72	+445.285%
2025-04-23	22.7800	23.7800	22.7800	23.1700	+13.024%	14	72	+469.055%
2025-04-22	20.3000	21.5500	19.9800	20.5000	+4.432%	44	72	+543.171%
2025-04-21	19.7300	20.0600	18.4800	19.6300	-15.751%	36	78	+571.676%
2025-04-17	23.3400	23.3500	23.3000	23.3000	-3.119%	4	69	+465.880%
2025-04-16	25.4000	25.4000	23.8000	24.0500	-8.346%	8	69	+448.233%
2025-04-14	26.2400	26.2400	26.2400	26.2400	-0.342%	1	65	+402.477%
2025-04-10	26.3300	26.3300	26.3300	26.3300	+62.531%	1	65	+400.760%
2025-04-07	16.2000	16.2000	16.2000	16.2000	-20.976%	1	65	+713.889%
2025-04-04	20.5000	20.5000	20.5000	20.5000	-18.000%	20	65	+543.171%
2025-04-01	25.5500	25.5500	25.0000	25.0000	-3.101%	54	75	+427.400%
2025-03-31	24.9500	26.1500	24.9000	25.8000	-3.551%	19	25	+411.047%
2025-03-28	26.5500	26.7500	26.5500	26.7500	-22.643%	60	32	+392.897%
2025-03-25	34.5800	34.5800	34.5800	34.5800	0.000%	2	2	+281.290%