Dark

PANW20271217C240
PANW Dec 17 2027 240.00 Call (PANW271217C00240000)
option OPRA

EOD

Jul 24, 2026

137.45+0.409%(+0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	137.4500	137.4500	137.4500	137.4500	+0.409%	2	730	0.000%
2026-07-23	139.5000	139.5000	136.8900	136.8900	-7.350%	4	728	+0.409%
2026-07-22	147.7500	147.7500	147.7500	147.7500	-0.719%	1	726	-6.971%
2026-07-21	149.2500	149.2500	148.8200	148.8200	-10.430%	2	725	-7.640%
2026-07-20	166.1500	166.1500	166.1500	166.1500	+2.657%	2	724	-17.274%
2026-07-15	161.8500	161.8500	161.8500	161.8500	+17.709%	1	724	-15.076%
2026-07-13	137.5000	137.5000	137.5000	137.5000	-15.644%	1	724	-0.036%
2026-07-01	160.0900	163.0000	160.0900	163.0000	+11.407%	6	724	-15.675%
2026-06-30	146.0800	146.3100	146.0700	146.3100	+44.876%	4	724	-6.056%
2026-06-24	100.9900	100.9900	100.9900	100.9900	+0.089%	45	724	+36.103%
2026-06-22	105.5200	105.5200	100.9000	100.9000	+5.115%	12	724	+36.224%
2026-06-17	95.8000	95.9900	95.8000	95.9900	+12.466%	2	724	+43.192%
2026-06-08	85.6000	85.6000	85.3500	85.3500	-9.347%	2	724	+61.043%
2026-06-05	94.3000	94.3000	94.1500	94.1500	+5.219%	6	724	+45.990%
2026-06-04	91.0200	91.0200	89.4800	89.4800	-9.753%	2	724	+53.610%
2026-06-03	99.2700	99.2700	99.1500	99.1500	-8.203%	2	724	+38.628%
2026-06-01	100.1100	108.6000	100.1100	108.0100	+22.669%	7	724	+27.257%
2026-05-29	88.0500	88.0500	88.0500	88.0500	+20.616%	2	723	+56.104%
2026-05-28	73.0000	73.0000	73.0000	73.0000	+5.797%	1	723	+88.288%
2026-05-27	69.0000	69.0000	69.0000	69.0000	-10.737%	1	724	+99.203%
2026-05-22	75.0000	77.3000	72.8900	77.3000	+8.873%	12	723	+77.814%
2026-05-21	71.0000	71.0000	71.0000	71.0000	+4.106%	1	724	+93.592%
2026-05-20	68.2000	68.2000	68.2000	68.2000	+6.563%	2	724	+101.540%
2026-05-19	66.8800	66.8800	64.0000	64.0000	-5.353%	4	725	+114.766%
2026-05-18	60.0600	67.6200	60.0600	67.6200	+6.774%	2	725	+103.268%
2026-05-15	59.7900	66.9000	59.7900	63.3300	+3.244%	26	725	+117.038%
2026-05-14	53.7700	61.3400	53.6100	61.3400	+20.629%	9	726	+124.079%
2026-05-13	44.7000	51.5500	44.5000	50.8500	+19.901%	10	729	+170.305%
2026-05-12	42.4100	42.4100	42.4100	42.4100	+0.331%	1	729	+224.098%
2026-05-11	40.5200	42.2700	40.5200	42.2700	+64.795%	6	729	+225.172%
2026-05-06	25.6500	25.6500	25.6500	25.6500	+0.588%	1	729	+435.867%
2026-05-01	25.5500	25.5500	25.5000	25.5000	-5.028%	2	729	+439.020%
2026-04-27	26.6000	26.8500	26.6000	26.8500	+18.648%	2	729	+411.918%
2026-04-23	22.6300	22.6300	22.6300	22.6300	-9.299%	1	729	+507.380%
2026-04-22	24.0500	24.9500	23.9500	24.9500	+12.438%	5	729	+450.902%
2026-04-21	22.9500	22.9500	22.0600	22.1900	+10.398%	14	734	+519.423%
2026-04-20	20.0000	20.2000	19.9000	20.1000	+8.943%	4	734	+583.831%
2026-04-15	17.8700	18.5000	17.8700	18.4500	+9.821%	14	734	+644.986%
2026-04-14	16.8000	16.8000	16.8000	16.8000	+1.633%	26	738	+718.155%
2026-04-13	15.6800	17.0000	15.6800	16.5300	+5.623%	23	738	+731.518%
2026-04-10	14.8800	15.6500	14.1000	15.6500	-25.476%	54	740	+778.275%
2026-04-08	22.8000	22.8000	21.0000	21.0000	+3.960%	23	737	+554.524%
2026-04-07	15.8800	20.2000	15.8800	20.2000	+22.054%	14	746	+580.446%
2026-04-06	15.9500	16.6500	15.1000	16.5500	+0.915%	68	747	+730.514%
2026-04-02	16.3500	16.4000	16.3500	16.4000	-0.304%	11	749	+738.110%
2026-03-31	15.0500	16.5000	15.0500	16.4500	+10.033%	150	749	+735.562%
2026-03-30	13.5000	15.3000	13.5000	14.9500	+27.778%	42	753	+819.398%
2026-03-27	11.5000	12.4500	10.8900	11.7000	-19.588%	145	766	+1,074.786%
2026-03-26	14.5500	14.8000	14.0000	14.5500	+9.811%	810	857	+844.674%
2026-03-25	13.3800	13.3800	13.2500	13.2500	-9.864%	3	816	+937.358%
2026-03-24	14.7000	14.7000	14.7000	14.7000	-13.018%	2	819	+835.034%
2026-03-23	16.4000	17.1000	16.4000	16.9000	-9.383%	6	819	+713.314%
2026-03-19	18.4000	18.7100	18.2600	18.6500	+6.571%	4	819	+636.997%
2026-03-18	17.5000	17.5000	17.5000	17.5000	+0.287%	3	819	+685.429%
2026-03-13	18.0000	18.0000	17.4500	17.4500	+12.945%	4	816	+687.679%
2026-03-04	15.3000	15.4500	15.3000	15.4500	+7.666%	3	815	+789.644%
2026-03-03	14.0000	14.3500	14.0000	14.3500	+13.439%	2	815	+857.840%
2026-03-02	12.3500	12.7000	12.3500	12.6500	+10.000%	13	813	+986.561%
2026-02-27	11.4000	11.5000	11.4000	11.5000	+0.877%	3	810	+1,095.217%
2026-02-25	11.0500	11.4000	11.0500	11.4000	+7.547%	7	802	+1,105.702%
2026-02-24	10.5500	10.6000	10.5500	10.6000	-34.969%	6	802	+1,196.698%
2026-02-09	15.1300	16.3000	15.1300	16.3000	+9.103%	27	799	+743.252%
2026-02-06	14.2300	15.6500	14.2200	14.9400	-6.625%	70	792	+820.013%
2026-02-05	16.5500	16.5500	16.0000	16.0000	-6.977%	7	777	+759.063%
2026-02-04	17.2000	17.2000	17.2000	17.2000	-6.420%	1	771	+699.128%
2026-02-03	18.3800	18.3800	18.3800	18.3800	-2.751%	1	772	+647.824%
2026-01-29	18.9000	18.9000	18.9000	18.9000	-29.451%	2	772	+627.249%
2026-01-14	26.9100	26.9100	26.7900	26.7900	+7.677%	2	770	+413.065%
2026-01-12	25.5600	25.8100	24.8800	24.8800	+1.344%	8	771	+452.452%
2026-01-06	24.9000	24.9000	24.1500	24.5500	-5.395%	42	770	+459.878%
2025-12-31	25.9500	25.9500	25.9500	25.9500	+4.764%	10	760	+429.672%
2025-12-30	24.7700	24.7700	24.7700	24.7700	-2.863%	1	760	+454.905%
2025-12-23	25.3000	25.5000	25.3000	25.5000	+2.000%	10	760	+439.020%
2025-12-17	25.7000	25.7000	25.0000	25.0000	-9.420%	3	765	+449.800%
2025-12-11	28.1000	28.1500	27.6000	27.6000	-11.054%	4	764	+398.007%
2025-12-04	31.0300	31.0300	31.0300	31.0300	+2.680%	1	765	+342.958%
2025-12-03	30.2200	30.2200	30.2200	30.2200	+11.926%	26	764	+354.831%
2025-11-26	27.1200	27.1200	26.9000	27.0000	+1.124%	4	788	+409.074%
2025-11-25	26.7400	26.7400	26.7000	26.7000	+1.714%	3	788	+414.794%
2025-11-24	27.8800	27.8800	26.1500	26.2500	-3.987%	30	791	+423.619%
2025-11-21	27.3400	27.3400	27.3400	27.3400	-7.573%	1	794	+402.743%
2025-11-20	33.1500	33.1500	29.5800	29.5800	-24.924%	9	795	+364.672%
2025-11-13	39.2500	39.4000	39.2500	39.4000	-4.485%	2	796	+248.858%
2025-11-07	41.2500	41.2500	41.2500	41.2500	+0.856%	1	795	+233.212%
2025-11-06	40.9000	40.9000	40.9000	40.9000	-10.796%	1	796	+236.064%
2025-11-04	45.1500	45.8500	45.1500	45.8500	-0.865%	2	795	+199.782%
2025-11-03	46.2000	46.2500	46.2000	46.2500	-1.175%	2	794	+197.189%
2025-10-31	47.1200	47.1200	46.8000	46.8000	+4.792%	2	794	+193.697%
2025-10-30	44.6600	44.6600	44.6600	44.6600	-2.104%	1	794	+207.770%
2025-10-29	45.6300	45.6300	45.6200	45.6200	+10.567%	20	793	+201.293%
2025-10-22	41.2600	41.2600	41.2600	41.2600	+1.004%	1	793	+233.131%
2025-10-21	40.8500	40.8500	40.8500	40.8500	-0.801%	1	793	+236.475%
2025-10-20	41.1800	41.1800	41.1800	41.1800	+2.311%	2	792	+233.779%
2025-10-16	40.2500	40.2500	40.2500	40.2500	-0.322%	1	790	+241.491%
2025-10-10	40.3800	40.3800	40.3800	40.3800	-6.636%	1	791	+240.391%
2025-10-09	43.2500	43.2500	43.2500	43.2500	+3.593%	2	791	+217.803%
2025-10-06	41.7500	41.7500	41.7500	41.7500	+7.051%	1	789	+229.222%
2025-10-03	39.0000	39.0000	39.0000	39.0000	+3.476%	1	789	+252.436%
2025-09-19	37.6900	37.6900	37.6900	37.6900	+0.480%	1	789	+264.686%
2025-09-18	36.6500	37.5100	36.6500	37.5100	+3.562%	24	789	+266.436%
2025-09-17	36.2200	36.2200	36.2200	36.2200	+5.906%	1	769	+279.486%
2025-09-16	34.2000	34.2000	34.2000	34.2000	-0.639%	700	769	+301.901%
2025-09-15	34.7000	34.7000	34.0500	34.4200	+7.395%	10	69	+299.332%
2025-09-12	32.0500	32.0500	32.0500	32.0500	+0.470%	1	64	+328.861%
2025-09-09	31.9000	31.9000	31.9000	31.9000	-0.932%	1	64	+330.878%
2025-09-08	32.2300	32.2300	32.0300	32.2000	+18.995%	7	63	+326.863%
2025-08-22	27.7500	27.7500	27.0600	27.0600	+0.222%	2	56	+407.945%
2025-08-19	27.0000	27.0000	27.0000	27.0000	+17.391%	2	56	+409.074%
2025-08-18	23.6000	23.6000	23.0000	23.0000	-2.128%	2	56	+497.609%
2025-08-15	23.5000	23.5000	23.5000	23.5000	+1.293%	1	55	+484.894%
2025-08-12	23.2000	23.2000	23.2000	23.2000	+12.077%	1	56	+492.457%
2025-08-11	21.2800	21.2800	20.7000	20.7000	0.000%	2	55	+564.010%
2025-08-08	20.7000	20.7000	20.7000	20.7000	+4.282%	10	54	+564.010%
2025-08-07	18.7700	19.8700	18.7700	19.8500	-5.476%	6	64	+592.443%
2025-08-05	20.8000	21.0000	20.8000	21.0000	-11.017%	2	63	+554.524%
2025-08-01	21.7900	23.6000	21.7900	23.6000	-3.080%	12	63	+482.415%
2025-07-31	23.9700	24.3500	23.9700	24.3500	-4.510%	3	63	+464.476%
2025-07-30	25.5000	25.5000	25.5000	25.5000	-18.530%	1	63	+439.020%
2025-07-14	31.3000	31.3000	31.3000	31.3000	-9.668%	1	63	+339.137%
2025-07-10	34.6500	34.6500	34.6500	34.6500	-4.545%	2	63	+296.681%
2025-07-01	35.8400	36.3000	35.8400	36.3000	-5.714%	3	64	+278.650%
2025-06-30	38.5000	38.5000	38.5000	38.5000	+1.342%	1	67	+257.013%
2025-06-27	38.0000	38.0000	37.9900	37.9900	-5.965%	2	66	+261.806%
2025-06-25	40.4000	40.4000	40.4000	40.4000	+7.705%	2	64	+240.223%
2025-06-20	37.5100	37.5100	37.5100	37.5100	-2.343%	4	64	+266.436%
2025-06-17	38.4100	38.4100	38.4100	38.4100	+3.671%	1	62	+257.850%
2025-06-03	37.6500	37.6500	37.0500	37.0500	+10.928%	2	61	+270.985%
2025-05-30	33.4000	33.4000	33.4000	33.4000	+7.534%	6	61	+311.527%
2025-05-21	30.9500	31.0600	30.1900	31.0600	-14.974%	22	62	+342.531%
2025-05-13	36.3800	36.5300	36.3800	36.5300	+9.339%	2	60	+276.266%
2025-05-06	33.4100	33.4100	33.4100	33.4100	-1.300%	20	61	+311.404%
2025-05-02	35.0000	35.0000	33.8500	33.8500	+38.616%	20	41	+306.056%
2025-04-24	24.7200	24.7200	24.4200	24.4200	-0.772%	5	36	+462.858%
2025-04-23	25.1700	25.1700	24.6100	24.6100	-7.307%	80	32	+458.513%
2025-04-16	27.6000	27.6000	26.4000	26.5500	-7.168%	7	17	+417.702%
2025-04-15	28.6000	28.6000	28.6000	28.6000	+23.117%	1	13	+380.594%
2025-04-08	23.2300	23.2300	23.2300	23.2300	+19.128%	1	12	+491.692%
2025-04-07	19.5000	19.5000	19.5000	19.5000	-13.333%	2	12	+604.872%
2025-04-04	22.5000	22.5000	22.5000	22.5000	-12.281%	20	12	+510.889%
2025-04-03	26.4700	26.4700	25.6500	25.6500	-8.065%	4	19	+435.867%
2025-04-01	27.9000	27.9000	27.9000	27.9000	-3.460%	2	17	+392.652%
2025-03-28	29.0500	29.1500	28.9000	28.9000	-7.520%	32	17	+375.606%
2025-03-27	31.2500	31.2500	31.2500	31.2500	-17.871%	1	4	+339.840%
2025-03-19	38.0500	38.0500	38.0500	38.0500	+9.245%	1	5	+261.235%
2025-03-14	34.8300	34.8300	34.8300	34.8300	0.000%	8	4	+294.631%