Dark

PANW20271217C230
PANW Dec 17 2027 230.00 Call (PANW271217C00230000)
option OPRA

EOD

Jul 27, 2026

142.85-18.255%(-31.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	144.0200	144.0200	142.8500	142.8500	-18.255%	2	391	0.000%
2026-07-17	174.7500	174.7500	174.7500	174.7500	+5.864%	1	391	-18.255%
2026-07-16	165.0700	165.0700	165.0700	165.0700	+3.169%	1	392	-13.461%
2026-07-01	160.0000	160.0000	160.0000	160.0000	+7.023%	3	392	-10.719%
2026-06-30	149.5000	149.5000	149.5000	149.5000	+2.728%	1	392	-4.448%
2026-06-29	140.0000	145.5300	140.0000	145.5300	+31.582%	77	392	-1.842%
2026-06-25	109.5000	111.2700	108.8500	110.6000	+1.468%	23	466	+29.159%
2026-06-23	109.0000	109.0000	109.0000	109.0000	-1.961%	4	447	+31.055%
2026-06-22	111.1800	111.1800	111.1800	111.1800	+12.077%	10	447	+28.485%
2026-06-16	99.2000	99.2000	99.2000	99.2000	-0.800%	1	447	+44.002%
2026-06-11	100.0000	100.0000	100.0000	100.0000	+13.830%	1	447	+42.850%
2026-06-10	87.8500	87.8500	87.8500	87.8500	+0.400%	2	448	+62.607%
2026-06-09	87.5000	87.5000	87.5000	87.5000	-2.993%	12	450	+63.257%
2026-06-08	91.7000	91.7000	90.2000	90.2000	-4.601%	5	438	+58.370%
2026-06-04	94.5500	94.5500	94.5500	94.5500	-18.597%	2	439	+51.084%
2026-06-02	116.1500	116.1500	116.1500	116.1500	+16.150%	1	441	+22.988%
2026-05-29	92.8500	100.0000	92.8500	100.0000	+22.026%	18	441	+42.850%
2026-05-28	81.9500	81.9500	81.9500	81.9500	+10.743%	1	452	+74.314%
2026-05-27	75.4000	76.5100	74.0000	74.0000	-7.500%	6	452	+93.041%
2026-05-26	81.0000	81.0000	80.0000	80.0000	-0.929%	6	453	+78.563%
2026-05-22	81.0000	81.0000	80.7500	80.7500	+8.200%	2	459	+76.904%
2026-05-21	74.6300	74.6300	74.6300	74.6300	+7.567%	1	461	+91.411%
2026-05-19	69.3700	69.3800	69.3700	69.3800	-3.813%	2	461	+105.895%
2026-05-18	66.1700	72.1300	66.1700	72.1300	+1.835%	11	464	+98.045%
2026-05-15	64.3500	70.8300	64.3500	70.8300	+7.973%	5	464	+101.680%
2026-05-14	59.9500	65.7000	57.0000	65.6000	+17.901%	48	477	+117.759%
2026-05-13	48.3500	55.6400	48.3500	55.6400	+15.917%	9	410	+156.740%
2026-05-11	41.7900	48.0000	41.7900	48.0000	+17.073%	12	410	+197.604%
2026-05-08	36.0000	41.0000	36.0000	41.0000	+22.388%	5	406	+248.415%
2026-05-07	35.0000	35.0000	33.5000	33.5000	+18.584%	10	402	+326.418%
2026-05-06	28.2500	28.2500	28.2500	28.2500	+6.403%	1	397	+405.664%
2026-04-30	22.0000	26.5500	22.0000	26.5500	-3.419%	2	398	+438.041%
2026-04-29	27.5100	27.5100	27.4900	27.4900	-11.380%	2	397	+419.644%
2026-04-28	31.0200	31.0200	31.0200	31.0200	+44.279%	1	397	+360.509%
2026-04-16	21.5000	21.5000	21.5000	21.5000	+12.272%	1	397	+564.419%
2026-04-14	21.1500	21.1500	19.1500	19.1500	+19.688%	6	397	+645.953%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-5.325%	1	402	+792.813%
2026-04-10	16.0500	17.0500	15.7000	16.9000	-17.359%	29	403	+745.266%
2026-04-09	20.5000	20.5000	20.4500	20.4500	+9.651%	2	406	+598.533%
2026-04-07	18.0500	18.7000	18.0000	18.6500	+0.269%	23	406	+665.952%
2026-04-06	17.3000	18.6500	17.0500	18.6000	+2.762%	30	400	+668.011%
2026-03-31	17.0500	18.1000	17.0500	18.1000	+7.101%	9	399	+689.227%
2026-03-30	17.0500	17.2500	16.9000	16.9000	+27.068%	4	394	+745.266%
2026-03-27	14.1500	14.1500	13.0000	13.3000	-18.605%	20	393	+974.060%
2026-03-26	16.3600	16.7000	16.1000	16.3400	-4.723%	17	393	+774.235%
2026-03-24	17.1500	17.1500	17.1500	17.1500	-8.289%	4	392	+732.945%
2026-03-23	18.2000	18.7000	18.2000	18.7000	-11.584%	2	392	+663.904%
2026-03-19	20.6300	21.1500	20.4600	21.1500	-0.704%	6	392	+575.414%
2026-03-17	21.3000	21.3000	21.3000	21.3000	+9.231%	3	392	+570.657%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-2.500%	3	392	+632.564%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+13.960%	1	392	+614.250%
2026-03-04	17.5500	17.5500	17.5500	17.5500	+21.453%	2	392	+713.960%
2026-03-02	14.1400	14.6000	14.1400	14.4500	+6.642%	12	394	+888.581%
2026-02-27	13.6500	13.6500	13.3500	13.5500	-2.518%	5	401	+954.244%
2026-02-26	13.4900	13.9500	13.4000	13.9000	+12.097%	13	404	+927.698%
2026-02-25	11.9000	12.7000	11.9000	12.4000	+6.897%	79	387	+1,052.016%
2026-02-24	11.7500	11.8500	11.4000	11.6000	-6.827%	21	387	+1,131.466%
2026-02-23	12.5500	12.6500	12.4500	12.4500	-17.550%	6	388	+1,047.390%
2026-02-20	15.1000	15.1000	15.1000	15.1000	+7.857%	1	389	+846.026%
2026-02-19	14.0000	14.6900	13.4500	14.0000	+2.639%	95	389	+920.357%
2026-02-18	13.6400	13.6400	13.6400	13.6400	-29.253%	1	429	+947.287%
2026-02-17	19.3000	19.3000	17.9500	19.2800	-3.600%	6	429	+640.923%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+11.111%	10	435	+614.250%
2026-02-12	19.0500	19.0500	18.0000	18.0000	-9.684%	2	435	+693.611%
2026-02-11	20.0000	20.0000	19.6500	19.9300	-0.994%	23	435	+616.759%
2026-02-10	20.8500	21.1000	19.7800	20.1300	+1.360%	18	435	+609.637%
2026-02-09	15.6500	19.8600	15.6500	19.8600	+18.426%	190	427	+619.285%
2026-02-06	15.6300	17.6000	15.6300	16.7700	-13.199%	253	359	+751.819%
2026-02-04	19.0500	19.3200	19.0500	19.3200	-6.441%	9	279	+639.389%
2026-02-03	21.6000	21.6000	20.5700	20.6500	-9.271%	12	288	+591.768%
2026-01-30	22.3000	22.7600	21.0000	22.7600	+1.381%	28	292	+527.636%
2026-01-29	22.4500	22.4500	22.4500	22.4500	-15.123%	6	320	+536.303%
2026-01-28	26.4400	27.5700	26.4400	26.4500	+3.523%	18	326	+440.076%
2026-01-27	26.5000	27.2600	25.5500	25.5500	+2.078%	8	342	+459.100%
2026-01-26	25.2100	25.2100	25.0300	25.0300	-3.731%	5	346	+470.715%
2026-01-23	26.2000	26.6000	26.0000	26.0000	+3.586%	10	351	+449.423%
2026-01-21	26.7000	26.7000	23.6000	25.1000	-7.957%	72	348	+469.124%
2026-01-20	27.5100	27.5100	27.2700	27.2700	-12.736%	12	311	+423.836%
2026-01-15	31.2500	31.2500	31.2500	31.2500	+3.855%	5	323	+357.120%
2026-01-14	29.6100	30.2800	29.6100	30.0900	+0.973%	51	328	+374.742%
2026-01-13	29.9900	29.9900	29.8000	29.8000	+3.472%	2	328	+379.362%
2026-01-12	29.4500	32.0000	26.0000	28.8000	-3.193%	51	328	+396.007%
2026-01-08	30.7700	30.7700	29.7500	29.7500	+2.516%	8	335	+380.168%
2026-01-07	29.4500	29.4500	28.5200	29.0200	+13.094%	9	339	+392.247%
2026-01-06	26.7500	27.8900	25.6600	25.6600	-0.620%	21	347	+456.703%
2026-01-05	25.8200	25.8200	25.8200	25.8200	-4.335%	2	365	+453.253%
2026-01-02	27.1200	27.2000	25.1500	26.9900	-4.629%	20	365	+429.270%
2025-12-24	28.3000	28.3000	28.3000	28.3000	-1.222%	2	385	+404.770%
2025-12-23	28.7000	28.8500	28.0900	28.6500	-9.335%	106	385	+398.604%
2025-12-11	31.6000	31.6000	31.6000	31.6000	-2.469%	1	365	+352.057%
2025-12-10	32.8500	32.8500	32.4000	32.4000	-7.429%	2	364	+340.895%
2025-12-09	35.0000	35.0000	35.0000	35.0000	+8.025%	2	364	+308.143%
2025-12-02	32.4000	32.4000	32.4000	32.4000	+0.621%	1	366	+340.895%
2025-12-01	32.2000	32.2000	32.2000	32.2000	+15.000%	1	366	+343.634%
2025-11-24	29.3000	29.3000	28.0000	28.0000	-5.977%	24	367	+410.179%
2025-11-21	30.0000	30.0000	29.7800	29.7800	-18.545%	17	387	+379.684%
2025-11-20	36.3400	36.5600	36.3400	36.5600	-10.829%	5	404	+290.728%
2025-11-17	41.0000	41.0000	40.8800	41.0000	-4.651%	20	409	+248.415%
2025-11-13	43.4500	43.4500	42.8000	43.0000	-9.607%	4	429	+232.209%
2025-11-10	47.5700	47.5700	47.5700	47.5700	+0.571%	2	429	+200.294%
2025-11-05	47.6000	47.6000	47.3000	47.3000	-4.599%	2	427	+202.008%
2025-11-03	49.7400	49.7400	49.5000	49.5800	+1.891%	3	427	+188.120%
2025-10-30	48.6600	48.6600	48.6600	48.6600	-1.598%	1	427	+193.568%
2025-10-27	49.4500	49.4500	49.4500	49.4500	+2.785%	2	428	+188.878%
2025-10-24	48.1100	48.1100	48.1100	48.1100	+3.507%	1	428	+196.924%
2025-10-23	46.4200	46.4800	46.4200	46.4800	+2.900%	3	429	+207.336%
2025-10-21	45.3200	45.3500	44.9600	45.1700	-3.648%	5	428	+216.250%
2025-10-09	46.9500	46.9500	46.8800	46.8800	+3.033%	78	423	+204.714%
2025-10-06	44.7500	45.5000	44.7500	45.5000	+6.458%	5	345	+213.956%
2025-10-03	43.2800	43.2800	42.7400	42.7400	+5.923%	2	346	+234.230%
2025-10-01	40.3500	40.3500	40.3500	40.3500	+0.398%	1	346	+254.027%
2025-09-29	39.9000	40.1900	39.9000	40.1900	+9.123%	11	346	+255.437%
2025-09-25	37.1500	37.1500	36.8300	36.8300	-5.077%	2	346	+287.863%
2025-09-24	38.7000	38.8000	38.7000	38.8000	-1.772%	2	346	+268.170%
2025-09-23	39.5000	39.5000	39.5000	39.5000	-3.659%	1	346	+261.646%
2025-09-22	41.0000	41.0000	41.0000	41.0000	+1.285%	5	346	+248.415%
2025-09-18	41.1000	41.1000	40.3500	40.4800	+4.008%	44	341	+252.890%
2025-09-17	38.9200	38.9200	38.9200	38.9200	+11.519%	1	361	+267.035%
2025-09-12	34.9000	34.9000	34.9000	34.9000	-2.758%	1	362	+309.312%
2025-09-09	35.2200	35.8900	35.2200	35.8900	+7.134%	3	361	+298.022%
2025-09-04	33.5000	33.5000	33.5000	33.5000	+2.134%	2	360	+326.418%
2025-08-29	33.0700	33.0700	32.0000	32.8000	+5.704%	59	359	+335.518%
2025-08-28	31.0300	31.0300	31.0300	31.0300	+2.612%	1	359	+360.361%
2025-08-27	30.2400	30.2400	30.2400	30.2400	+5.734%	1	360	+372.388%
2025-08-25	28.6000	28.6000	28.6000	28.6000	-3.051%	7	360	+399.476%
2025-08-22	29.5000	29.5000	29.5000	29.5000	+4.056%	1	360	+384.237%
2025-08-21	28.3500	28.3500	28.3500	28.3500	-7.955%	1	360	+403.880%
2025-08-20	29.1200	30.8000	28.8000	30.8000	+5.842%	3	360	+363.799%
2025-08-19	30.0000	32.1200	29.1000	29.1000	+10.227%	210	359	+390.893%
2025-08-18	26.1000	26.9800	26.1000	26.4000	+1.656%	7	348	+441.098%
2025-08-14	25.9700	25.9700	25.9700	25.9700	-3.993%	1	345	+450.058%
2025-08-13	27.2700	27.2700	25.6600	27.0500	+2.969%	3	345	+428.096%
2025-08-12	23.2000	26.2700	23.2000	26.2700	+13.821%	32	344	+443.776%
2025-08-11	22.7000	24.1000	22.7000	23.0800	+2.578%	77	343	+518.934%
2025-08-08	22.5000	22.5000	22.5000	22.5000	0.000%	1	340	+534.889%
2025-08-07	22.7000	22.7000	21.1600	22.5000	-4.661%	7	340	+534.889%
2025-08-06	23.5000	23.8000	23.5000	23.6000	+3.147%	18	342	+505.297%
2025-08-05	24.0000	24.0000	22.8800	22.8800	-4.667%	3	332	+524.344%
2025-08-04	24.4400	24.4400	24.0000	24.0000	-1.559%	3	331	+495.208%
2025-08-01	24.7500	24.7500	24.2100	24.3800	-8.000%	4	330	+485.931%
2025-07-31	29.8400	29.8400	26.0000	26.5000	-11.490%	50	330	+439.057%
2025-07-30	29.0000	32.9500	28.0000	29.9400	-19.081%	40	326	+377.121%
2025-07-29	36.0500	37.0000	35.7800	37.0000	-2.632%	5	311	+286.081%
2025-07-24	38.0000	38.0000	38.0000	38.0000	+1.740%	4	311	+275.921%
2025-07-18	37.3500	37.3500	37.3500	37.3500	+4.330%	2	307	+282.463%
2025-07-15	35.8000	35.8000	35.8000	35.8000	+3.468%	2	307	+299.022%
2025-07-14	34.6000	34.6000	34.6000	34.6000	+11.254%	4	307	+312.861%
2025-07-11	31.1000	31.1000	31.1000	31.1000	-15.443%	2	311	+359.325%
2025-07-10	36.7800	36.7800	36.7800	36.7800	-15.487%	2	313	+288.390%
2025-07-09	43.4100	43.5200	42.0500	43.5200	+5.940%	4	311	+228.240%
2025-07-08	41.3000	41.4500	39.3000	41.0800	-2.074%	8	309	+247.736%
2025-06-30	42.1500	42.1500	41.9500	41.9500	+0.600%	2	301	+240.524%
2025-06-27	41.6600	41.7000	41.6600	41.7000	-2.319%	3	301	+242.566%
2025-06-18	42.0900	42.6900	40.9000	42.6900	+1.185%	8	291	+234.622%
2025-06-17	42.1900	42.1900	42.1900	42.1900	+6.005%	4	291	+238.587%
2025-06-10	39.7000	39.8000	39.7000	39.8000	-5.799%	2	287	+258.920%
2025-06-06	42.0000	42.4000	39.9700	42.2500	+15.627%	36	287	+238.107%
2025-05-30	35.2500	36.5400	35.2500	36.5400	+2.496%	8	271	+290.941%
2025-05-29	35.6500	35.6500	35.6500	35.6500	+9.356%	1	271	+300.701%
2025-05-21	33.7700	33.7700	32.6000	32.6000	-18.296%	12	272	+338.190%
2025-05-20	39.5000	39.9000	39.4500	39.9000	+3.288%	4	278	+258.020%
2025-05-19	38.7400	38.7400	36.9500	38.6300	-3.086%	16	278	+269.790%
2025-05-15	39.7100	39.8800	39.7100	39.8600	+1.814%	20	262	+258.379%
2025-05-12	39.3700	39.3700	39.1500	39.1500	+3.874%	102	264	+264.879%
2025-05-09	38.0500	38.0500	35.0000	37.6900	-2.104%	58	162	+279.013%
2025-05-07	38.2000	38.5000	36.9500	38.5000	+0.391%	15	133	+271.039%
2025-05-06	37.9100	38.3500	37.9100	38.3500	-2.739%	3	120	+272.490%
2025-05-05	36.5400	39.4300	36.5400	39.4300	+5.852%	11	120	+262.288%
2025-05-01	37.3000	37.3000	37.2500	37.2500	+3.587%	2	111	+283.490%
2025-04-30	36.4400	37.0100	35.9600	35.9600	-2.150%	9	111	+297.247%
2025-04-29	38.4000	38.4000	36.7500	36.7500	+8.375%	2	105	+288.707%
2025-04-28	32.8000	33.9100	32.8000	33.9100	+20.419%	4	105	+321.262%
2025-04-23	29.1500	29.1500	27.8000	28.1600	+12.775%	8	101	+407.280%
2025-04-22	24.7200	24.9700	23.3500	24.9700	-12.170%	10	101	+472.087%
2025-04-17	28.5000	28.7600	27.6500	28.4300	-11.156%	4	87	+402.462%
2025-04-15	27.9000	32.0000	27.9000	32.0000	+6.667%	23	87	+346.406%
2025-04-14	29.2000	30.0000	29.2000	30.0000	+9.489%	6	67	+376.167%
2025-04-11	27.7600	27.7600	25.7500	27.4000	+15.758%	44	61	+421.350%
2025-04-08	24.2300	26.6000	21.5500	23.6700	+9.330%	24	48	+503.507%
2025-04-07	22.0000	22.2300	21.3600	21.6500	-9.792%	22	37	+559.815%
2025-04-04	25.5500	25.5500	23.9200	24.0000	-14.530%	44	17	+495.208%
2025-04-03	28.2500	28.2500	28.0800	28.0800	-9.419%	3	32	+408.725%
2025-04-02	30.2200	31.5000	30.2200	31.0000	+0.813%	15	24	+360.806%
2025-04-01	29.4000	30.7500	29.4000	30.7500	+0.163%	4	24	+364.553%
2025-03-31	29.5000	30.7000	29.5000	30.7000	-3.459%	19	20	+365.309%
2025-03-28	31.8000	31.8000	31.8000	31.8000	-3.636%	2	3	+349.214%
2025-03-27	32.1000	33.2500	32.1000	33.0000	-11.812%	5	4	+332.879%
2025-03-21	36.7000	37.4200	36.7000	37.4200	0.000%	4	2	+281.748%