Dark

PANW20271217C220
PANW Dec 17 2027 220.00 Call (PANW271217C00220000)
option OPRA

Inactive

Jul 17, 2026

178.30+5.728%(+9.66)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	178.4100	178.4100	178.3000	178.3000	+5.728%	17	158	0.000%
2026-07-14	168.6400	168.6400	168.6400	168.6400	-7.595%	10	175	+5.728%
2026-07-06	182.5000	182.5000	182.5000	182.5000	+16.920%	3	180	-2.301%
2026-06-30	156.0900	156.0900	156.0900	156.0900	+38.133%	1	183	+14.229%
2026-06-23	113.0000	113.0000	113.0000	113.0000	0.000%	10	184	+57.788%
2026-06-22	113.0000	113.0000	113.0000	113.0000	+2.671%	1	184	+57.788%
2026-06-18	110.0600	110.0600	110.0600	110.0600	+13.464%	1	184	+62.003%
2026-06-11	97.0000	97.0000	97.0000	97.0000	+8.199%	1	184	+83.814%
2026-06-09	89.6500	89.6500	89.6500	89.6500	-12.792%	1	184	+98.885%
2026-06-05	102.8000	102.8000	102.8000	102.8000	-18.703%	5	185	+73.444%
2026-06-01	114.6000	126.4500	114.6000	126.4500	+22.767%	3	185	+41.004%
2026-05-29	95.4000	103.0000	95.4000	103.0000	+29.073%	30	186	+73.107%
2026-05-27	80.0000	80.0000	79.8000	79.8000	-9.298%	3	203	+123.434%
2026-05-22	84.6400	88.2300	84.6400	87.9800	+8.350%	11	206	+102.660%
2026-05-21	80.9000	81.2000	80.8500	81.2000	+10.147%	3	209	+119.581%
2026-05-19	75.5300	75.5300	73.7200	73.7200	-4.730%	2	209	+141.861%
2026-05-18	77.3800	77.3800	77.3800	77.3800	+13.063%	1	208	+130.421%
2026-05-14	64.4000	68.4400	64.2000	68.4400	+33.672%	17	208	+160.520%
2026-05-13	51.2000	51.2000	51.2000	51.2000	+2.257%	11	210	+248.242%
2026-05-12	50.0700	50.0700	49.4900	50.0700	+1.665%	6	210	+256.101%
2026-05-11	45.7100	49.2500	45.7100	49.2500	+12.623%	3	210	+262.030%
2026-05-08	39.7700	43.7300	39.0000	43.7300	+18.542%	16	210	+307.729%
2026-05-07	36.8900	36.8900	36.8900	36.8900	+17.111%	1	202	+383.329%
2026-05-06	31.3000	31.5000	31.3000	31.5000	-2.022%	3	201	+466.032%
2026-05-05	32.2500	32.2500	32.1500	32.1500	+4.553%	2	204	+454.588%
2026-05-01	30.4000	30.8000	30.4000	30.7500	+0.820%	3	205	+479.837%
2026-04-30	29.5500	30.5000	29.4500	30.5000	-4.449%	14	205	+484.590%
2026-04-28	33.9300	33.9300	31.9200	31.9200	+13.716%	3	198	+458.584%
2026-04-21	27.5400	28.0700	27.5400	28.0700	+11.389%	2	201	+535.198%
2026-04-20	25.2500	25.5500	25.1500	25.2000	+4.175%	14	201	+607.540%
2026-04-16	22.4900	24.1900	22.4900	24.1900	+4.946%	18	201	+637.081%
2026-04-15	22.9000	23.0500	22.9000	23.0500	+6.961%	2	196	+673.536%
2026-04-14	21.3500	21.5500	19.7000	21.5500	-0.920%	13	196	+727.378%
2026-04-13	21.8000	21.8000	21.7500	21.7500	+15.691%	2	200	+719.770%
2026-04-10	18.7000	19.0000	18.5000	18.8000	-20.000%	8	199	+848.404%
2026-04-09	23.5000	23.5000	23.5000	23.5000	+11.374%	2	200	+658.723%
2026-04-07	20.9000	21.1000	20.8500	21.1000	+2.427%	5	200	+745.024%
2026-04-06	19.8500	20.6000	19.6000	20.6000	+0.980%	14	199	+765.534%
2026-03-31	19.0500	20.4000	19.0500	20.4000	+7.652%	12	199	+774.020%
2026-03-30	19.2000	19.4000	18.9500	18.9500	+25.914%	4	191	+840.897%
2026-03-27	14.4700	15.8500	14.4700	15.0500	-19.605%	12	191	+1,084.718%
2026-03-26	18.3000	18.7300	18.3000	18.7200	+11.098%	6	192	+852.457%
2026-03-25	18.0300	18.0300	16.8500	16.8500	-10.372%	6	192	+958.160%
2026-03-24	18.5500	18.8500	18.5500	18.8000	-10.263%	3	195	+848.404%
2026-03-20	21.5000	21.5000	20.4000	20.9500	-11.416%	7	195	+751.074%
2026-03-19	23.6500	23.6500	23.6500	23.6500	+6.532%	10	193	+653.911%
2026-03-16	22.5500	22.5500	21.3000	22.2000	+0.680%	103	183	+703.153%
2026-03-10	21.5500	22.0500	21.5500	22.0500	+2.083%	2	248	+708.617%
2026-03-06	21.0500	21.6000	21.0500	21.6000	+12.208%	2	248	+725.463%
2026-03-04	19.2500	19.2500	19.2500	19.2500	+5.479%	1	248	+826.234%
2026-03-03	17.0500	18.3500	17.0000	18.2500	+12.654%	10	248	+876.986%
2026-03-02	15.5500	16.3000	15.5500	16.2000	+7.641%	14	248	+1,000.617%
2026-02-27	14.0000	15.3000	14.0000	15.0500	-4.444%	14	245	+1,084.718%
2026-02-26	15.2000	15.7500	15.2000	15.7500	+10.526%	4	251	+1,032.063%
2026-02-25	13.7000	14.3000	13.7000	14.2500	+5.166%	12	251	+1,151.228%
2026-02-24	13.1500	13.5500	13.1500	13.5500	-4.240%	2	251	+1,215.867%
2026-02-23	14.6000	14.9500	14.1500	14.1500	-7.516%	9	250	+1,160.071%
2026-02-20	18.0000	18.7000	15.3000	15.3000	-3.165%	17	249	+1,065.359%
2026-02-19	15.4500	15.9500	15.3000	15.8000	-2.769%	111	246	+1,028.481%
2026-02-18	15.5000	17.0500	15.5000	16.2500	-22.249%	19	216	+997.231%
2026-02-17	20.3500	21.3000	20.3500	20.9000	-11.064%	15	208	+753.110%
2026-02-13	23.5500	23.7000	23.5000	23.5000	+14.078%	6	207	+658.723%
2026-02-12	21.9000	22.2500	19.4500	20.6000	+4.569%	27	207	+765.534%
2026-02-09	19.7800	19.7800	19.5100	19.7000	+6.085%	10	197	+805.076%
2026-02-06	16.8000	18.5800	16.8000	18.5700	-14.226%	31	197	+860.151%
2026-02-03	22.0000	22.0000	21.3500	21.6500	-8.650%	18	206	+723.557%
2026-01-29	23.7000	23.7000	23.7000	23.7000	-20.470%	2	214	+652.321%
2026-01-28	29.6500	29.8000	29.6500	29.8000	+4.014%	2	214	+498.322%
2026-01-27	29.4000	29.4000	28.6000	28.6500	+1.812%	5	213	+522.339%
2026-01-23	28.1400	28.1400	28.1400	28.1400	-2.966%	38	215	+533.618%
2026-01-22	29.0000	29.0000	29.0000	29.0000	-2.357%	2	196	+514.828%
2026-01-21	29.7000	29.7000	29.7000	29.7000	-8.475%	8	196	+500.337%
2026-01-16	32.4500	32.4500	32.4500	32.4500	-1.157%	27	161	+449.461%
2026-01-15	32.8300	32.8300	32.8300	32.8300	-1.854%	1	161	+443.101%
2026-01-14	33.3400	33.4500	33.2900	33.4500	+0.632%	22	162	+433.034%
2026-01-13	33.3100	33.3100	33.2400	33.2400	+3.166%	2	163	+436.402%
2026-01-12	31.9000	32.5400	31.9000	32.2200	-1.498%	18	164	+453.383%
2026-01-09	32.7100	32.7100	32.7100	32.7100	-3.652%	1	169	+445.093%
2026-01-08	33.7000	33.9500	33.7000	33.9500	+4.784%	2	169	+425.184%
2026-01-07	32.4000	32.4000	32.4000	32.4000	+5.366%	20	170	+450.309%
2026-01-06	30.8000	30.8500	30.7500	30.7500	+12.637%	39	170	+479.837%
2026-01-02	27.3000	27.3000	27.3000	27.3000	-10.550%	5	141	+553.114%
2025-12-31	30.5000	30.5200	30.5000	30.5200	-2.492%	10	131	+484.207%
2025-12-18	31.3000	31.3000	31.2000	31.3000	-16.086%	37	131	+469.649%
2025-12-10	37.3000	37.3000	37.3000	37.3000	-0.798%	1	120	+378.016%
2025-12-09	37.6000	37.6000	37.6000	37.6000	-1.828%	3	119	+374.202%
2025-12-08	38.3000	38.3000	38.3000	38.3000	+13.988%	1	119	+365.535%
2025-11-26	33.6000	33.6000	33.6000	33.6000	+4.836%	4	116	+430.655%
2025-11-24	32.4000	32.4000	32.0500	32.0500	-1.385%	6	116	+456.318%
2025-11-21	32.5000	32.5000	32.5000	32.5000	-25.201%	1	119	+448.615%
2025-11-19	43.4000	43.4500	43.4000	43.4500	-0.912%	10	120	+310.357%
2025-11-18	43.8500	43.8500	43.8500	43.8500	-11.948%	10	125	+306.613%
2025-11-12	49.8000	49.8000	49.8000	49.8000	-3.861%	1	115	+258.032%
2025-11-10	51.8000	51.8000	51.8000	51.8000	+0.680%	2	115	+244.208%
2025-11-05	51.6000	51.6000	51.4500	51.4500	-5.769%	2	115	+246.550%
2025-11-03	54.9000	54.9000	54.6000	54.6000	+4.698%	10	120	+226.557%
2025-10-24	52.1500	52.1500	52.1500	52.1500	+5.141%	3	120	+241.898%
2025-10-22	49.6000	49.6000	49.6000	49.6000	-1.976%	2	119	+259.476%
2025-10-21	49.5200	50.6000	49.1100	50.6000	-3.747%	6	119	+252.372%
2025-10-10	52.5700	52.5700	52.5700	52.5700	+22.256%	5	118	+239.167%
2025-10-01	43.0000	43.0000	43.0000	43.0000	-2.273%	2	118	+314.651%
2025-09-23	44.0500	44.0500	44.0000	44.0000	-5.721%	2	118	+305.227%
2025-09-19	46.6700	46.6700	46.6700	46.6700	+4.876%	2	119	+282.044%
2025-09-18	44.8500	44.8500	44.5000	44.5000	+5.201%	4	117	+300.674%
2025-09-17	42.5000	42.5000	42.3000	42.3000	+16.018%	3	116	+321.513%
2025-09-05	36.4600	36.4600	36.4600	36.4600	+1.702%	1	117	+389.029%
2025-09-02	35.8500	35.8500	35.8500	35.8500	+0.112%	1	118	+397.350%
2025-08-28	35.8100	35.8100	35.8100	35.8100	+5.790%	1	119	+397.906%
2025-08-27	32.2000	33.8500	32.2000	33.8500	+2.050%	2	118	+426.736%
2025-08-26	33.1700	33.1700	33.1700	33.1700	+1.748%	5	122	+437.534%
2025-08-25	33.2800	33.2800	32.6000	32.6000	-3.264%	2	122	+446.933%
2025-08-22	33.7000	33.7000	33.7000	33.7000	+2.276%	3	123	+429.080%
2025-08-20	31.9700	34.1000	31.9700	32.9500	+3.194%	20	126	+441.123%
2025-08-19	33.0000	33.0000	31.9300	31.9300	+10.103%	2	122	+458.409%
2025-08-18	29.6000	29.6000	29.0000	29.0000	-1.695%	18	123	+514.828%
2025-08-15	29.5000	29.5000	29.5000	29.5000	+0.374%	1	110	+504.407%
2025-08-14	29.3900	29.3900	29.3900	29.3900	-3.639%	1	109	+506.669%
2025-08-13	30.5000	30.5000	30.5000	30.5000	+10.909%	1	110	+484.590%
2025-08-12	27.5000	27.5000	27.5000	27.5000	+8.353%	10	110	+548.364%
2025-08-08	25.3600	25.3900	25.3600	25.3800	+4.016%	6	110	+602.522%
2025-08-07	25.1000	25.1000	24.4000	24.4000	-10.459%	3	110	+630.738%
2025-08-06	26.0900	27.2500	26.0900	27.2500	+7.495%	31	111	+554.312%
2025-08-05	25.8000	25.8000	25.3500	25.3500	-3.977%	2	109	+603.353%
2025-08-04	27.1000	27.1000	26.4000	26.4000	-7.042%	8	110	+575.379%
2025-08-01	28.5000	29.0000	27.1000	28.4000	-2.573%	10	110	+527.817%
2025-07-31	28.0600	30.8000	28.0600	29.1500	-16.714%	33	109	+511.664%
2025-07-30	31.4900	35.0000	31.3500	35.0000	-10.256%	41	94	+409.429%
2025-07-29	41.0000	41.0000	39.0000	39.0000	-14.474%	16	81	+357.179%
2025-07-28	45.6000	45.6000	45.6000	45.6000	-2.564%	1	82	+291.009%
2025-07-25	46.1500	46.8000	46.1500	46.8000	+8.333%	2	81	+280.983%
2025-07-24	43.2500	43.2500	43.2000	43.2000	+2.249%	2	80	+312.731%
2025-07-23	42.3000	42.3000	42.2500	42.2500	-6.527%	3	80	+322.012%
2025-07-21	45.2500	45.2500	45.2000	45.2000	+10.244%	2	81	+294.469%
2025-07-17	41.0000	41.0000	41.0000	41.0000	+5.943%	4	81	+334.878%
2025-07-14	38.7000	38.7000	38.6500	38.7000	+6.759%	4	81	+360.724%
2025-07-11	34.4500	36.2500	34.4500	36.2500	-16.667%	4	83	+391.862%
2025-07-10	43.5000	43.5000	43.5000	43.5000	-8.805%	1	81	+309.885%
2025-07-09	47.0000	47.7500	47.0000	47.7000	+2.470%	3	82	+273.795%
2025-07-08	46.6000	46.6000	46.5500	46.5500	+5.844%	2	81	+283.029%
2025-07-03	43.9800	43.9800	43.9800	43.9800	+0.756%	3	81	+305.412%
2025-07-01	43.7000	43.7000	43.6500	43.6500	-7.521%	3	83	+308.477%
2025-06-30	47.2000	47.2000	47.2000	47.2000	+8.207%	1	83	+277.754%
2025-06-27	43.6200	43.6200	43.6200	43.6200	-2.153%	3	82	+308.757%
2025-06-25	44.5800	44.5800	44.5800	44.5800	-5.048%	6	82	+299.955%
2025-06-23	47.0000	47.0000	46.9500	46.9500	+2.399%	2	76	+279.766%
2025-06-18	45.8500	45.8500	45.8500	45.8500	-0.326%	1	77	+288.877%
2025-06-17	46.0000	46.0000	46.0000	46.0000	+2.222%	1	77	+287.609%
2025-06-13	45.0000	45.0000	45.0000	45.0000	+1.902%	6	76	+296.222%
2025-06-12	44.7200	44.7200	44.1600	44.1600	+2.436%	2	73	+303.759%
2025-06-11	43.6700	43.6700	43.1100	43.1100	-1.124%	3	73	+313.593%
2025-06-10	43.7000	43.7000	43.6000	43.6000	-1.625%	3	74	+308.945%
2025-06-05	45.2000	45.2000	44.3200	44.3200	+5.650%	5	72	+302.301%
2025-06-02	41.9500	41.9500	41.9500	41.9500	+0.841%	2	72	+325.030%
2025-05-30	41.6000	41.6000	41.6000	41.6000	+13.661%	2	72	+328.606%
2025-05-29	36.6000	36.6000	36.6000	36.6000	-4.861%	2	71	+387.158%
2025-05-27	38.4700	38.4700	38.4700	38.4700	+2.124%	5	71	+363.478%
2025-05-22	37.6700	37.6700	37.6700	37.6700	+5.077%	2	71	+373.321%
2025-05-21	36.9500	36.9500	35.0000	35.8500	-10.375%	13	70	+397.350%
2025-04-30	39.6000	40.0000	39.6000	40.0000	0.000%	3	70	+345.750%
2025-04-29	40.0000	40.0000	40.0000	40.0000	+24.533%	4	67	+345.750%
2025-04-24	32.9700	32.9700	32.1200	32.1200	+4.523%	4	63	+455.106%
2025-04-23	30.6900	30.7300	30.6900	30.7300	+13.437%	4	63	+480.215%
2025-04-22	26.8600	27.0900	26.8600	27.0900	-12.754%	4	65	+558.176%
2025-04-17	31.4500	32.2000	30.9000	31.0500	-2.050%	17	60	+474.235%
2025-04-16	34.2000	34.3400	31.5500	31.7000	-8.382%	18	60	+462.461%
2025-04-15	34.5000	34.8000	34.2000	34.6000	+5.008%	16	56	+415.318%
2025-04-14	34.0000	34.0000	32.4500	32.9500	+1.074%	24	51	+441.123%
2025-04-11	30.9000	32.6000	30.9000	32.6000	-2.249%	22	39	+446.933%
2025-04-10	32.5000	33.7500	31.0000	33.3500	-0.448%	16	39	+434.633%
2025-04-09	26.0000	33.5000	25.8000	33.5000	+18.166%	6	32	+432.239%
2025-04-08	28.0000	28.6000	27.9500	28.3500	+15.714%	10	31	+528.924%
2025-04-04	25.0000	25.0000	24.5000	24.5000	-20.840%	60	30	+627.755%
2025-04-03	30.5000	30.9500	30.5000	30.9500	-10.935%	10	10	+476.090%
2025-03-28	34.7500	34.7500	34.7500	34.7500	-2.797%	2	1	+413.094%
2025-03-27	35.7500	35.7500	35.7500	35.7500	0.000%	1	1	+398.741%