Dark

PANW20271217C210
PANW Dec 17 2027 210.00 Call (PANW271217C00210000)
option OPRA

Inactive

Jul 16, 2026

177.50+13.029%(+20.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	177.5000	177.5000	177.5000	177.5000	+13.029%	1	306	0.000%
2026-07-13	157.0400	157.0400	157.0400	157.0400	-5.283%	1	306	+13.029%
2026-06-30	165.8000	165.8000	165.8000	165.8000	+5.794%	2	306	+7.057%
2026-06-29	156.7200	156.7200	156.7200	156.7200	+41.189%	1	306	+13.259%
2026-06-16	111.0000	111.0000	111.0000	111.0000	+5.513%	1	306	+59.910%
2026-06-11	105.2000	105.2000	105.2000	105.2000	+10.388%	1	305	+68.726%
2026-06-09	95.3000	95.3000	95.3000	95.3000	-8.804%	1	306	+86.254%
2026-06-08	104.5000	104.5000	104.5000	104.5000	-0.665%	2	307	+69.856%
2026-06-04	109.0000	109.0000	105.1500	105.2000	-15.468%	5	307	+68.726%
2026-06-01	124.4500	124.4500	124.4500	124.4500	+15.231%	4	307	+42.628%
2026-05-29	104.0000	108.0000	104.0000	108.0000	+27.358%	28	311	+64.352%
2026-05-27	85.0000	85.0000	84.8000	84.8000	-7.625%	2	338	+109.316%
2026-05-22	92.4000	92.4000	91.8000	91.8000	+5.396%	3	340	+93.355%
2026-05-21	87.1000	87.1000	87.1000	87.1000	+4.249%	1	343	+103.789%
2026-05-18	82.0000	83.5500	82.0000	83.5500	+12.450%	4	343	+112.448%
2026-05-14	66.3500	74.3000	66.3500	74.3000	+23.730%	246	340	+138.896%
2026-05-13	60.0500	60.0500	60.0500	60.0500	+9.941%	1	397	+195.587%
2026-05-11	50.2000	54.6200	50.2000	54.6200	+9.240%	7	397	+224.973%
2026-05-08	48.0600	50.0000	47.0000	50.0000	+18.821%	3	393	+255.000%
2026-05-07	42.0800	42.0800	42.0800	42.0800	+21.900%	1	394	+321.816%
2026-05-05	34.5200	34.5200	34.5200	34.5200	+4.353%	1	393	+414.195%
2026-04-29	33.0800	33.0800	33.0800	33.0800	+6.572%	1	393	+436.578%
2026-04-21	31.0400	31.0400	31.0400	31.0400	+14.963%	1	393	+471.843%
2026-04-20	27.0000	27.0000	27.0000	27.0000	0.000%	38	393	+557.407%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+24.424%	3	393	+557.407%
2026-04-10	21.9000	21.9000	21.7000	21.7000	-22.638%	3	393	+717.972%
2026-04-09	28.0500	28.0500	28.0500	28.0500	-0.532%	8	395	+532.799%
2026-04-08	28.2000	28.2000	28.2000	28.2000	+18.737%	8	395	+529.433%
2026-04-07	23.5500	23.7500	22.9500	23.7500	+8.200%	5	387	+647.368%
2026-03-30	22.1000	22.1000	21.9500	21.9500	+28.739%	2	386	+708.656%
2026-03-27	18.2000	18.2000	16.7000	17.0500	-18.421%	22	387	+941.056%
2026-03-26	20.4800	20.9000	20.4800	20.9000	+7.732%	13	389	+749.282%
2026-03-25	21.9000	21.9000	19.4000	19.4000	-8.491%	15	389	+814.948%
2026-03-24	21.5900	21.5900	21.2000	21.2000	-9.979%	21	388	+737.264%
2026-03-23	23.4500	23.9500	23.4500	23.5500	-3.523%	3	373	+653.715%
2026-03-20	24.4100	24.4100	24.4100	24.4100	-7.713%	1	374	+627.161%
2026-03-19	26.5000	26.5000	26.1500	26.4500	+2.519%	12	375	+571.078%
2026-03-18	25.5000	25.8000	25.5000	25.8000	+5.998%	5	376	+587.984%
2026-03-16	24.9200	24.9200	24.3400	24.3400	-4.249%	2	381	+629.252%
2026-03-13	25.4200	25.4200	25.4200	25.4200	-2.418%	1	381	+598.269%
2026-03-12	25.6500	26.0500	25.4000	26.0500	+10.757%	9	381	+581.382%
2026-03-06	23.9700	24.1500	23.3500	23.5200	+4.906%	6	376	+654.677%
2026-03-05	22.4200	22.4200	22.4200	22.4200	+11.542%	2	379	+691.704%
2026-03-03	19.7000	20.1000	19.7000	20.1000	+10.440%	2	381	+783.085%
2026-03-02	17.7000	18.2500	17.6500	18.2000	+6.122%	11	381	+875.275%
2026-02-27	15.5000	17.1500	15.5000	17.1500	-3.380%	24	376	+934.985%
2026-02-26	17.0000	17.7500	17.0000	17.7500	+11.987%	9	386	+900.000%
2026-02-25	15.6300	15.8500	15.6300	15.8500	+7.823%	20	386	+1,019.874%
2026-02-24	15.3500	15.3500	14.7000	14.7000	-7.256%	6	386	+1,107.483%
2026-02-23	16.4600	16.6300	15.8500	15.8500	-20.551%	16	386	+1,019.874%
2026-02-20	19.0000	20.0200	19.0000	19.9500	+8.130%	12	389	+789.724%
2026-02-19	16.0000	18.4500	16.0000	18.4500	+0.820%	10	388	+862.060%
2026-02-18	18.0500	19.2500	17.7500	18.3000	-23.109%	25	393	+869.945%
2026-02-17	23.8000	23.8000	23.8000	23.8000	-7.752%	2	394	+645.798%
2026-02-13	26.0500	26.4000	25.8000	25.8000	+11.931%	4	394	+587.984%
2026-02-12	22.3000	23.0500	22.2500	23.0500	+2.217%	10	394	+670.065%
2026-02-11	23.8700	23.9500	22.5500	22.5500	-9.619%	11	394	+687.140%
2026-02-10	25.3000	25.9000	24.9500	24.9500	+16.047%	11	394	+611.423%
2026-02-09	21.7900	21.7900	21.5000	21.5000	-1.826%	5	392	+725.581%
2026-02-06	19.3400	21.9000	19.3400	21.9000	+8.148%	99	392	+710.502%
2026-02-05	22.0000	22.1000	20.2500	20.2500	-19.802%	30	411	+776.543%
2026-02-04	24.4000	25.2500	24.4000	25.2500	+6.092%	11	411	+602.970%
2026-02-03	25.6100	25.6100	23.8000	23.8000	-18.799%	24	411	+645.798%
2026-02-02	29.3100	29.3100	29.3100	29.3100	+1.948%	4	408	+505.595%
2026-01-30	28.6800	28.7500	28.0000	28.7500	+4.545%	63	408	+517.391%
2026-01-29	27.5000	27.5000	27.5000	27.5000	-15.515%	1	423	+545.455%
2026-01-26	32.0000	32.7000	32.0000	32.5500	-15.564%	7	423	+445.315%
2026-01-15	38.5500	38.5500	38.5500	38.5500	+3.852%	4	424	+360.441%
2026-01-13	38.4200	38.5000	37.1200	37.1200	+4.563%	7	428	+378.179%
2026-01-12	35.4000	35.5000	35.4000	35.5000	-2.873%	2	425	+400.000%
2026-01-08	36.5000	36.5500	36.0500	36.5500	-0.246%	60	424	+385.636%
2026-01-07	36.6400	36.6400	36.6400	36.6400	+11.436%	1	436	+384.443%
2026-01-05	32.8800	32.8800	32.8800	32.8800	+7.803%	1	437	+439.842%
2026-01-02	30.5000	30.5000	30.5000	30.5000	-9.897%	1	437	+481.967%
2025-12-23	33.8500	33.8500	33.8500	33.8500	-3.286%	1	436	+424.372%
2025-12-18	35.0000	35.0000	35.0000	35.0000	-2.778%	1	435	+407.143%
2025-12-15	36.9300	36.9300	36.0000	36.0000	-7.097%	2	435	+393.056%
2025-12-12	38.0300	38.9500	37.9500	38.7500	+2.243%	4	435	+358.065%
2025-12-11	38.6500	38.6500	36.6000	37.9000	-5.250%	226	434	+368.338%
2025-12-10	40.0000	40.0000	40.0000	40.0000	-5.101%	1	434	+343.750%
2025-12-05	42.1500	42.1500	42.1500	42.1500	-0.237%	1	434	+321.115%
2025-12-04	42.2500	42.2500	42.2500	42.2500	+8.333%	2	434	+320.118%
2025-12-02	39.0000	39.0000	39.0000	39.0000	+0.257%	1	432	+355.128%
2025-11-28	38.9000	38.9000	38.9000	38.9000	+6.575%	6	432	+356.298%
2025-11-26	36.5000	36.5000	36.5000	36.5000	-1.218%	1	432	+386.301%
2025-11-25	36.9000	36.9500	36.9000	36.9500	+4.231%	2	432	+380.379%
2025-11-24	35.8000	35.8000	35.4500	35.4500	-1.088%	2	431	+400.705%
2025-11-21	35.8400	35.8400	35.8400	35.8400	-24.388%	1	430	+395.257%
2025-11-19	47.4500	47.4500	47.4000	47.4000	-6.601%	10	430	+274.473%
2025-11-14	50.9500	51.0500	50.7500	50.7500	+0.099%	269	427	+249.754%
2025-11-13	51.0000	51.0000	50.7000	50.7000	-4.141%	2	163	+250.099%
2025-11-06	53.2400	53.2400	52.8900	52.8900	-12.070%	3	162	+235.602%
2025-10-31	60.1500	60.1500	60.1500	60.1500	+5.545%	3	163	+195.096%
2025-10-29	56.9900	56.9900	56.9900	56.9900	-2.996%	1	165	+211.458%
2025-10-27	59.1500	59.1500	58.7500	58.7500	+7.897%	2	165	+202.128%
2025-10-13	54.4500	54.4500	54.4500	54.4500	-3.968%	2	165	+225.987%
2025-10-08	56.8200	56.8200	56.7000	56.7000	+3.941%	8	165	+213.051%
2025-10-07	54.5500	54.5500	54.5500	54.5500	+7.108%	2	170	+225.390%
2025-10-02	50.9300	50.9300	50.9300	50.9300	+14.552%	1	170	+248.518%
2025-09-25	44.4600	44.4600	44.4600	44.4600	-8.424%	1	169	+299.235%
2025-09-23	48.6000	48.6000	48.5500	48.5500	-4.165%	2	170	+265.602%
2025-09-22	50.2600	50.6600	49.9000	50.6600	+0.416%	11	169	+250.375%
2025-09-19	50.4500	50.4500	50.4500	50.4500	+2.959%	4	172	+251.833%
2025-09-18	48.5000	49.0000	48.5000	49.0000	+5.832%	3	172	+262.245%
2025-09-17	47.0200	47.0200	46.2500	46.3000	+0.499%	6	174	+283.369%
2025-09-16	44.9500	46.0700	44.9000	46.0700	+0.832%	6	174	+285.283%
2025-09-15	46.1400	46.1400	45.3100	45.6900	+2.146%	5	172	+288.488%
2025-09-11	45.0000	45.0000	44.7300	44.7300	-1.367%	4	172	+296.825%
2025-09-10	45.3500	45.3500	45.3500	45.3500	+27.603%	4	172	+291.400%
2025-08-25	35.5400	35.5400	35.5400	35.5400	-3.607%	4	170	+399.437%
2025-08-22	38.4000	38.4000	36.6900	36.8700	+4.153%	6	172	+381.421%
2025-08-21	35.4000	35.4000	35.4000	35.4000	-5.976%	3	168	+401.412%
2025-08-20	35.9500	37.6500	35.1500	37.6500	+5.997%	9	168	+371.448%
2025-08-19	39.1000	39.1000	35.5200	35.5200	+7.898%	9	170	+399.718%
2025-08-18	32.2100	32.9200	32.0400	32.9200	-0.242%	8	173	+439.186%
2025-08-14	33.0000	33.0000	33.0000	33.0000	+0.917%	4	170	+437.879%
2025-08-13	32.6800	32.7000	32.6800	32.7000	+3.122%	4	166	+442.813%
2025-08-12	31.0000	32.3000	31.0000	31.7100	+7.492%	72	166	+459.760%
2025-08-11	29.5000	29.5000	29.5000	29.5000	+3.509%	38	123	+501.695%
2025-08-08	28.5000	28.5000	28.5000	28.5000	+3.074%	1	85	+522.807%
2025-08-07	30.0000	30.0000	27.6500	27.6500	-6.271%	5	84	+541.953%
2025-08-06	29.5000	29.5000	29.5000	29.5000	+2.076%	20	81	+501.695%
2025-08-05	28.9000	28.9000	28.9000	28.9000	-3.891%	3	81	+514.187%
2025-08-04	31.1700	31.1700	30.0700	30.0700	-1.732%	16	81	+490.289%
2025-08-01	28.2000	30.6000	28.2000	30.6000	-6.849%	8	76	+480.065%
2025-07-31	33.2000	34.4500	32.0800	32.8500	-11.216%	20	70	+440.335%
2025-07-30	35.8900	38.0500	35.0000	37.0000	-15.274%	18	59	+379.730%
2025-07-29	46.1500	46.1500	43.6600	43.6700	-10.512%	8	62	+306.458%
2025-07-25	50.6500	50.6500	48.8000	48.8000	+1.667%	6	61	+263.730%
2025-07-24	47.1000	48.0000	47.0500	48.0000	-1.437%	6	56	+269.792%
2025-07-21	48.7500	48.7500	48.7000	48.7000	+11.569%	2	54	+264.476%
2025-07-15	43.0000	43.7000	43.0000	43.6500	+0.576%	7	54	+306.644%
2025-07-14	42.4000	43.4000	42.4000	43.4000	+3.333%	2	50	+308.986%
2025-07-11	41.9500	42.0000	41.9500	42.0000	+1.523%	2	50	+322.619%
2025-07-10	47.0500	47.0500	41.3700	41.3700	-18.643%	3	51	+329.055%
2025-07-08	51.5000	51.5000	50.1600	50.8500	+3.988%	9	50	+249.066%
2025-07-07	49.1500	49.1500	48.9000	48.9000	+5.161%	3	42	+262.986%
2025-07-01	46.5000	46.5000	46.5000	46.5000	-8.734%	2	41	+281.720%
2025-06-30	51.0000	51.0000	50.9500	50.9500	+1.880%	2	40	+248.381%
2025-06-27	50.0100	50.0100	50.0100	50.0100	+0.321%	1	40	+254.929%
2025-06-26	51.0000	51.0000	49.8500	49.8500	-2.542%	2	40	+256.068%
2025-06-25	50.3500	51.1500	50.3200	51.1500	+1.933%	3	41	+247.019%
2025-06-17	50.1000	50.1800	49.9000	50.1800	+3.528%	3	40	+253.727%
2025-06-16	48.4700	48.4700	48.4700	48.4700	+0.041%	1	40	+266.206%
2025-06-13	48.7400	48.8200	48.4500	48.4500	0.000%	14	40	+266.357%
2025-06-12	48.4500	48.4500	48.4500	48.4500	+3.548%	1	42	+266.357%
2025-06-11	46.7900	46.7900	46.7900	46.7900	-7.347%	5	41	+279.355%
2025-06-06	49.5000	50.5700	49.5000	50.5000	+6.204%	6	37	+251.485%
2025-06-04	47.5500	47.5500	47.5500	47.5500	+1.603%	5	36	+273.291%
2025-06-02	46.6700	46.8000	46.6700	46.8000	+13.869%	3	36	+279.274%
2025-05-22	41.1000	41.1000	41.1000	41.1000	+2.010%	1	36	+331.873%
2025-05-21	39.9000	41.4400	39.7200	40.2900	-13.615%	27	36	+340.556%
2025-05-20	46.6400	46.6400	46.6400	46.6400	+7.714%	1	24	+280.575%
2025-04-29	43.3000	43.3000	43.3000	43.3000	+12.643%	1	24	+309.931%
2025-04-15	38.3900	38.4400	37.1400	38.4400	+37.041%	8	25	+361.759%
2025-04-04	27.0000	28.2500	27.0000	28.0500	-17.378%	160	20	+532.799%
2025-04-03	34.0000	34.0000	33.9500	33.9500	-7.619%	2	3	+422.828%
2025-04-02	36.7000	36.7500	36.7000	36.7500	0.000%	2	1	+382.993%