Dark

PANW20271217C200
PANW Dec 17 2027 200.00 Call (PANW271217C00200000)
option OPRA

EOD

Jul 24, 2026

160.70-0.186%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	160.7000	160.7000	160.7000	160.7000	-0.186%	1	369	0.000%
2026-07-23	163.5500	163.5500	161.0000	161.0000	-5.875%	3	368	-0.186%
2026-07-21	173.0000	173.0000	171.0500	171.0500	-6.785%	3	366	-6.051%
2026-07-14	178.2000	183.5000	178.2000	183.5000	+12.930%	17	363	-12.425%
2026-07-13	162.1500	162.4900	162.0300	162.4900	+1.082%	3	367	-1.102%
2026-07-10	160.7500	160.7500	160.7500	160.7500	-10.942%	2	369	-0.031%
2026-07-07	180.5000	180.5000	180.5000	180.5000	-3.435%	1	371	-10.970%
2026-07-06	186.9200	186.9200	186.9200	186.9200	+4.349%	10	371	-14.027%
2026-07-02	179.1300	179.1300	179.1300	179.1300	-5.197%	1	371	-10.289%
2026-07-01	189.0000	189.0000	188.9500	188.9500	+9.220%	2	371	-14.951%
2026-06-30	171.2400	173.0000	170.8900	173.0000	+5.810%	60	371	-7.110%
2026-06-29	160.8700	163.5000	160.8700	163.5000	+32.873%	3	346	-1.713%
2026-06-22	123.0500	123.0500	123.0500	123.0500	+0.654%	1	345	+30.597%
2026-06-18	122.2500	122.2500	122.2500	122.2500	+1.875%	1	345	+31.452%
2026-06-15	120.0000	120.0000	120.0000	120.0000	+4.348%	1	345	+33.917%
2026-06-11	112.0600	115.0000	112.0600	115.0000	+4.072%	2	345	+39.739%
2026-06-08	111.0000	111.0000	110.5000	110.5000	-2.772%	2	345	+45.430%
2026-06-05	113.6500	113.6500	113.6500	113.6500	+2.851%	3	345	+41.399%
2026-06-04	111.0000	111.0000	110.5000	110.5000	-6.356%	7	345	+45.430%
2026-06-03	120.0000	120.0300	117.3500	118.0000	-8.880%	15	345	+36.186%
2026-06-02	129.5000	129.5000	129.5000	129.5000	-0.842%	1	355	+24.093%
2026-06-01	126.1000	130.6000	126.1000	130.6000	+13.565%	4	355	+23.047%
2026-05-29	110.0000	115.0000	110.0000	115.0000	+18.875%	2	355	+39.739%
2026-05-28	96.6200	96.7400	96.6200	96.7400	-2.283%	2	355	+66.115%
2026-05-22	97.8000	100.0000	97.0000	99.0000	+11.524%	17	354	+62.323%
2026-05-20	86.7800	88.7700	86.7800	88.7700	+0.990%	5	369	+81.030%
2026-05-18	86.0000	87.9000	86.0000	87.9000	+8.519%	3	367	+82.821%
2026-05-14	73.1800	81.0500	73.1800	81.0000	+14.488%	4	367	+98.395%
2026-05-13	58.1800	70.7500	58.1800	70.7500	+19.108%	22	385	+127.138%
2026-05-12	61.0000	61.0000	59.0000	59.4000	-0.168%	64	385	+170.539%
2026-05-11	57.3000	59.5000	57.3000	59.5000	+8.182%	3	385	+170.084%
2026-05-08	47.0000	55.0000	47.0000	55.0000	+16.525%	27	387	+192.182%
2026-05-07	46.0000	47.3100	46.0000	47.2000	+16.428%	9	391	+240.466%
2026-05-04	40.5400	40.5400	40.5400	40.5400	+6.015%	1	397	+296.399%
2026-05-01	38.2300	38.2400	38.2300	38.2400	+0.499%	2	395	+320.241%
2026-04-29	38.2000	38.2000	38.0500	38.0500	-4.156%	4	395	+322.339%
2026-04-27	39.7000	39.7000	39.7000	39.7000	+20.085%	1	396	+304.786%
2026-04-21	36.8000	36.8000	33.0600	33.0600	+13.804%	4	399	+386.086%
2026-04-16	29.0000	29.0500	29.0000	29.0500	+3.936%	2	399	+453.184%
2026-04-15	27.9500	27.9500	27.9500	27.9500	+7.294%	5	401	+474.955%
2026-04-14	26.1500	26.1500	26.0500	26.0500	+8.316%	2	401	+516.891%
2026-04-10	23.7500	24.4000	23.7500	24.0500	-17.918%	4	400	+568.191%
2026-04-09	29.3000	29.3000	29.3000	29.3000	-15.805%	3	398	+448.464%
2026-04-08	35.0000	35.0000	34.7500	34.8000	+25.632%	8	401	+361.782%
2026-04-07	27.7000	27.7000	27.7000	27.7000	+13.292%	1	400	+480.144%
2026-03-30	24.5500	25.0000	24.4500	24.4500	+27.013%	8	400	+557.260%
2026-03-27	20.5700	20.5700	19.2500	19.2500	-18.085%	6	400	+734.805%
2026-03-26	23.5500	23.9000	23.4000	23.5000	+7.798%	9	398	+583.830%
2026-03-25	22.6500	22.6500	21.8000	21.8000	-9.917%	4	398	+637.156%
2026-03-24	25.0000	25.0000	22.8000	24.2000	-10.370%	8	398	+564.050%
2026-03-23	26.5000	27.0000	26.5000	27.0000	+2.079%	2	399	+495.185%
2026-03-20	27.0000	27.0000	26.4500	26.4500	-9.881%	7	400	+507.561%
2026-03-19	29.2500	29.3500	29.2500	29.3500	-0.677%	2	400	+447.530%
2026-03-18	29.2500	29.5500	29.2500	29.5500	+4.159%	10	401	+443.824%
2026-03-16	28.3700	28.3700	28.3700	28.3700	+1.321%	1	403	+466.443%
2026-03-13	28.8000	28.8000	28.0000	28.0000	-3.945%	2	404	+473.929%
2026-03-12	28.1000	29.1500	28.1000	29.1500	+6.387%	4	404	+451.286%
2026-03-11	27.4000	27.4000	27.4000	27.4000	-0.544%	1	403	+486.496%
2026-03-10	28.0000	28.0000	27.0500	27.5500	+1.101%	3	403	+483.303%
2026-03-09	27.3000	27.3000	27.2500	27.2500	+0.739%	2	403	+489.725%
2026-03-06	26.5500	27.1000	26.5000	27.0500	+5.171%	9	403	+494.085%
2026-03-05	25.7200	25.7200	25.7200	25.7200	+11.342%	2	407	+524.806%
2026-03-04	24.5000	24.5000	23.1000	23.1000	+0.654%	4	407	+595.671%
2026-03-03	22.0000	22.9500	22.0000	22.9500	+13.054%	6	407	+600.218%
2026-03-02	20.1500	20.6100	20.1500	20.3000	+6.005%	10	406	+691.626%
2026-02-27	19.2000	19.5000	18.2700	19.1500	-5.198%	17	402	+739.164%
2026-02-26	19.0000	20.3000	19.0000	20.2000	+10.685%	42	403	+695.545%
2026-02-25	18.0500	18.4000	17.9500	18.2500	+3.989%	31	367	+780.548%
2026-02-24	18.5000	19.4800	16.7000	17.5500	-1.681%	23	367	+815.670%
2026-02-23	18.4500	18.9000	17.8500	17.8500	-7.990%	15	359	+800.280%
2026-02-20	20.7000	20.7500	19.1500	19.4000	-3.722%	22	368	+728.351%
2026-02-19	20.5000	20.5100	19.9000	20.1500	-2.892%	90	379	+697.519%
2026-02-18	21.3000	21.8000	20.2500	20.7500	-21.698%	56	344	+674.458%
2026-02-17	27.3300	27.3300	26.5000	26.5000	-3.811%	4	333	+506.415%
2026-02-13	28.8100	29.4500	27.5500	27.5500	+5.962%	5	337	+483.303%
2026-02-12	27.0000	27.5400	23.7400	26.0000	-6.810%	60	337	+518.077%
2026-02-11	28.7500	28.7500	26.6200	27.9000	-0.357%	45	341	+475.986%
2026-02-10	28.0000	29.0500	27.3900	28.0000	-1.235%	24	344	+473.929%
2026-02-09	26.0500	28.6000	26.0000	28.3500	+16.332%	39	347	+466.843%
2026-02-06	21.3600	24.3700	21.3600	24.3700	+2.395%	66	345	+559.417%
2026-02-05	25.9500	26.4000	23.8000	23.8000	-16.344%	30	339	+575.210%
2026-02-04	27.5000	28.5000	26.8000	28.4500	+2.893%	28	341	+464.851%
2026-02-03	28.3000	28.4000	26.7000	27.6500	-14.660%	27	335	+481.193%
2026-02-02	31.6600	32.4000	31.6600	32.4000	+6.825%	9	337	+395.988%
2026-01-29	29.9500	30.6800	29.8300	30.3300	-18.577%	4	345	+429.838%
2026-01-28	37.5000	37.5000	37.0000	37.2500	+3.616%	5	345	+331.409%
2026-01-27	35.8500	36.2500	35.8500	35.9500	-0.553%	67	348	+347.010%
2026-01-26	36.4500	36.5000	36.0400	36.1500	+0.139%	38	379	+344.537%
2026-01-22	31.0500	36.1500	31.0500	36.1000	+2.411%	19	362	+345.152%
2026-01-21	36.8000	36.8000	35.0000	35.2500	-7.723%	36	355	+355.887%
2026-01-20	38.3000	38.3000	38.2000	38.2000	-4.500%	4	337	+320.681%
2026-01-16	38.1500	40.0000	38.1500	40.0000	-5.882%	10	335	+301.750%
2026-01-15	42.5500	42.5500	42.5000	42.5000	+0.568%	2	335	+278.118%
2026-01-13	41.8300	42.2600	41.8300	42.2600	-2.627%	2	335	+280.265%
2026-01-07	44.4500	44.4500	43.4000	43.4000	+26.715%	5	335	+270.276%
2026-01-02	34.3500	34.3500	34.2500	34.2500	-10.340%	3	331	+369.197%
2025-12-30	38.0500	38.2000	38.0500	38.2000	+0.526%	2	331	+320.681%
2025-12-29	37.7500	38.0000	37.7500	38.0000	-7.294%	9	333	+322.895%
2025-12-22	40.9900	40.9900	40.9900	40.9900	+10.188%	1	342	+292.047%
2025-12-18	38.3500	38.3500	37.2000	37.2000	-2.362%	2	342	+331.989%
2025-12-17	38.1000	38.1000	38.1000	38.1000	-4.750%	5	342	+321.785%
2025-12-15	40.0000	40.0000	40.0000	40.0000	-5.437%	1	342	+301.750%
2025-12-11	42.3000	42.3000	42.3000	42.3000	-2.759%	1	343	+279.905%
2025-12-10	45.3000	45.3000	43.5000	43.5000	-5.229%	2	344	+269.425%
2025-12-09	45.9000	45.9000	45.9000	45.9000	+0.196%	1	343	+250.109%
2025-12-08	45.8100	45.8100	45.8100	45.8100	-3.456%	1	343	+250.797%
2025-12-05	47.4500	47.4500	47.4500	47.4500	+12.949%	6	342	+238.672%
2025-12-01	42.0100	42.0100	42.0100	42.0100	-1.846%	1	342	+282.528%
2025-11-28	42.8000	42.8000	42.8000	42.8000	+7.457%	1	341	+275.467%
2025-11-26	40.6000	40.6000	39.8300	39.8300	-2.497%	6	339	+303.465%
2025-11-25	40.4000	40.9000	40.3500	40.8500	+5.556%	24	339	+293.390%
2025-11-24	41.9000	41.9000	38.7000	38.7000	-3.250%	9	327	+315.245%
2025-11-21	36.0000	40.0500	36.0000	40.0000	-2.081%	18	322	+301.750%
2025-11-20	43.6300	43.6300	40.8500	40.8500	-20.059%	3	331	+293.390%
2025-11-19	52.0000	52.0000	51.1000	51.1000	-0.584%	2	330	+214.481%
2025-11-18	55.1500	55.1500	51.4000	51.4000	-6.545%	17	330	+212.646%
2025-11-17	55.0000	55.0000	55.0000	55.0000	+0.182%	15	321	+192.182%
2025-11-14	55.1000	55.1000	54.9000	54.9000	+1.292%	2	306	+192.714%
2025-11-13	54.2000	54.2000	54.2000	54.2000	-9.667%	1	306	+196.494%
2025-11-12	60.0000	60.0000	60.0000	60.0000	-5.063%	1	307	+167.833%
2025-11-11	62.0000	63.2500	62.0000	63.2000	+7.758%	13	307	+154.272%
2025-11-07	57.9500	58.6500	57.9500	58.6500	-1.179%	3	301	+173.998%
2025-11-06	59.4000	60.0500	59.3500	59.3500	-3.102%	4	302	+170.767%
2025-11-05	61.2500	61.2500	61.2500	61.2500	-3.085%	4	302	+162.367%
2025-11-04	63.0000	63.2000	63.0000	63.2000	-1.481%	19	304	+154.272%
2025-10-31	64.1500	64.1500	64.1500	64.1500	+0.912%	1	308	+150.507%
2025-10-30	63.5700	63.5700	63.5700	63.5700	-2.049%	1	309	+152.792%
2025-10-28	64.8900	64.9000	64.8900	64.9000	+2.205%	2	309	+147.612%
2025-10-27	63.6800	64.7500	63.5000	63.5000	+2.635%	4	315	+153.071%
2025-10-24	61.8700	61.8700	61.8700	61.8700	+2.774%	1	315	+159.738%
2025-10-23	60.0800	60.2000	60.0800	60.2000	+0.922%	4	316	+166.944%
2025-10-22	59.6500	59.6500	59.6500	59.6500	-0.583%	3	316	+169.405%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+8.303%	2	319	+167.833%
2025-10-15	56.0000	56.0000	55.4000	55.4000	-1.071%	3	321	+190.072%
2025-10-14	56.0000	56.0000	56.0000	56.0000	-0.621%	1	322	+186.964%
2025-10-13	56.3500	56.3500	56.3500	56.3500	-6.721%	18	323	+185.182%
2025-10-09	61.6500	61.6500	60.4100	60.4100	+4.335%	11	341	+166.016%
2025-10-06	57.9000	57.9000	57.9000	57.9000	+5.177%	2	344	+177.547%
2025-10-03	55.9000	55.9000	55.0500	55.0500	-1.078%	11	346	+191.916%
2025-10-02	55.1000	55.7000	55.1000	55.6500	+3.439%	4	348	+188.769%
2025-10-01	51.2500	53.8000	51.2500	53.8000	+3.881%	7	345	+198.699%
2025-09-30	52.0100	52.0100	51.7900	51.7900	-1.633%	2	346	+210.292%
2025-09-29	52.1700	53.0300	52.1700	52.6500	+1.056%	11	346	+205.223%
2025-09-25	51.9000	52.1500	51.8500	52.1000	+3.373%	7	347	+208.445%
2025-09-24	52.5000	52.5000	50.4000	50.4000	-4.000%	4	349	+218.849%
2025-09-23	53.0000	53.0500	52.5000	52.5000	-4.545%	4	352	+206.095%
2025-09-22	54.3500	55.4000	54.3500	55.0000	-1.434%	4	352	+192.182%
2025-09-19	53.5500	55.8000	53.5500	55.8000	+4.104%	17	352	+187.993%
2025-09-18	52.6000	53.7800	52.6000	53.6000	+7.523%	7	352	+199.813%
2025-09-17	51.4000	52.0100	49.8500	49.8500	-2.312%	17	354	+222.367%
2025-09-16	49.2300	51.0300	49.2300	51.0300	+2.779%	4	361	+214.913%
2025-09-15	49.1000	50.7400	49.1000	49.6500	+5.931%	6	362	+223.666%
2025-09-12	48.1500	48.1700	46.8700	46.8700	-4.871%	7	362	+242.863%
2025-09-11	49.2700	49.2700	49.2700	49.2700	+2.220%	3	363	+226.162%
2025-09-10	50.3000	50.3000	48.2000	48.2000	+1.795%	21	366	+233.402%
2025-09-08	47.0000	47.5000	47.0000	47.3500	+4.066%	8	348	+239.388%
2025-09-05	46.2500	46.2500	44.2400	45.5000	+1.676%	15	342	+253.187%
2025-09-04	44.6500	45.5000	44.6000	44.7500	+2.874%	7	351	+259.106%
2025-09-03	43.7500	43.7500	43.5000	43.5000	-0.685%	2	350	+269.425%
2025-09-02	42.5000	43.8500	42.5000	43.8000	+2.648%	6	350	+266.895%
2025-08-28	42.8800	42.8800	42.1600	42.6700	+3.267%	5	348	+276.611%
2025-08-27	41.3200	41.3200	41.3200	41.3200	+2.658%	1	350	+288.916%
2025-08-26	40.2500	40.2500	40.2500	40.2500	-0.124%	1	351	+299.255%
2025-08-25	40.0000	40.3000	39.9000	40.3000	-0.861%	4	351	+298.759%
2025-08-22	40.6500	40.6500	40.6500	40.6500	+2.781%	1	350	+295.326%
2025-08-21	38.5500	39.5500	38.5500	39.5500	-1.248%	5	351	+306.321%
2025-08-20	42.0000	42.0000	40.0500	40.0500	+2.561%	4	352	+301.248%
2025-08-19	41.0000	43.5500	39.0500	39.0500	+7.221%	25	350	+311.524%
2025-08-18	37.6500	37.6500	35.6400	36.4200	-0.817%	56	370	+341.241%
2025-08-15	36.4000	36.7200	36.3800	36.7200	+0.879%	3	400	+337.636%
2025-08-14	36.4000	36.4000	36.4000	36.4000	-0.274%	1	398	+341.484%
2025-08-13	37.0200	37.2000	36.5000	36.5000	+2.528%	4	399	+340.274%
2025-08-12	36.5000	36.5000	35.0000	35.6000	+16.530%	10	396	+351.404%
2025-08-11	31.1000	33.0000	30.5500	30.5500	-3.016%	8	387	+426.023%
2025-08-08	33.0000	33.0000	31.5000	31.5000	-0.095%	76	383	+410.159%
2025-08-07	32.5700	32.5700	30.4000	31.5300	-7.292%	86	317	+409.673%
2025-08-06	32.9400	34.0200	32.6300	34.0100	+6.281%	15	259	+372.508%
2025-08-05	32.5300	33.0000	32.0000	32.0000	-5.045%	7	246	+402.188%
2025-08-04	34.6300	34.6300	33.5000	33.7000	-4.098%	3	240	+376.855%
2025-08-01	35.0800	35.9500	33.0500	35.1400	-2.389%	16	241	+357.314%
2025-07-31	38.5500	38.5500	35.7000	36.0000	-12.917%	41	227	+346.389%
2025-07-30	38.9900	42.9000	37.2500	41.3400	-14.410%	80	189	+288.728%
2025-07-29	53.7000	53.7000	47.9400	48.3000	-11.376%	14	173	+232.712%
2025-07-28	54.5000	54.5000	54.5000	54.5000	+0.092%	1	175	+194.862%
2025-07-25	51.8000	54.9500	51.8000	54.4500	+3.714%	25	176	+195.133%
2025-07-24	52.0000	52.5000	51.7500	52.5000	+3.653%	11	169	+206.095%
2025-07-23	50.2700	51.3500	50.2700	50.6500	+1.057%	7	165	+217.275%
2025-07-22	50.1200	50.1200	50.1200	50.1200	-5.345%	1	161	+220.630%
2025-07-21	51.8700	53.6500	50.0000	52.9500	+5.689%	9	160	+203.494%
2025-07-17	49.8300	50.6300	49.8300	50.1000	+6.257%	7	160	+220.758%
2025-07-16	47.3500	47.7500	47.1500	47.1500	-0.317%	18	160	+240.827%
2025-07-15	46.1000	47.6000	46.1000	47.3000	+2.714%	10	155	+239.746%
2025-07-14	46.5000	46.7000	46.0500	46.0500	+4.659%	7	147	+248.969%
2025-07-11	46.8200	46.8200	44.0000	44.0000	-7.368%	4	150	+265.227%
2025-07-10	51.5500	51.5500	47.5000	47.5000	-15.646%	7	149	+238.316%
2025-07-09	56.6500	56.6500	56.3100	56.3100	+1.368%	2	149	+185.384%
2025-07-08	54.2000	55.8000	53.6500	55.5500	+3.445%	10	148	+189.289%
2025-07-07	53.9500	53.9500	53.7000	53.7000	-1.918%	2	146	+199.255%
2025-07-03	54.3500	54.7500	54.3500	54.7500	+9.654%	2	146	+193.516%
2025-07-02	49.9300	49.9300	49.9300	49.9300	-1.713%	1	146	+221.851%
2025-07-01	52.6500	52.6500	50.8000	50.8000	-8.961%	4	146	+216.339%
2025-06-30	54.5000	55.8000	54.5000	55.8000	+6.286%	7	148	+187.993%
2025-06-27	52.5000	52.5000	52.5000	52.5000	-4.891%	1	144	+206.095%
2025-06-25	55.8500	55.8500	55.2000	55.2000	+1.006%	2	143	+191.123%
2025-06-24	56.1400	56.1400	54.6500	54.6500	-0.091%	6	145	+194.053%
2025-06-23	54.7000	54.7000	54.7000	54.7000	+2.820%	1	146	+193.784%
2025-06-20	53.2000	53.2000	53.2000	53.2000	-1.754%	2	145	+202.068%
2025-06-18	54.3500	54.3500	53.9500	54.1500	-1.545%	6	144	+196.768%
2025-06-17	54.2500	55.0000	54.2500	55.0000	+3.189%	2	144	+192.182%
2025-06-13	53.0400	53.3000	53.0400	53.3000	+0.661%	4	142	+201.501%
2025-06-12	52.1100	53.8500	52.1100	52.9500	+2.299%	21	142	+203.494%
2025-06-11	51.7600	51.7600	51.7600	51.7600	-0.366%	4	125	+210.471%
2025-06-10	51.2500	52.3000	51.2500	51.9500	-2.074%	8	125	+209.336%
2025-06-09	53.4900	53.4900	53.0500	53.0500	-3.282%	2	119	+202.922%
2025-06-06	55.1300	55.1300	54.8500	54.8500	+2.908%	6	118	+192.981%
2025-06-05	52.4700	53.3500	52.4700	53.3000	+0.282%	4	119	+201.501%
2025-06-03	53.1500	53.1500	53.1500	53.1500	+5.040%	1	119	+202.352%
2025-06-02	51.0000	51.0000	50.6000	50.6000	+2.429%	11	118	+217.589%
2025-05-30	48.0500	49.4000	47.4000	49.4000	+11.689%	14	119	+225.304%
2025-05-29	46.5000	46.5000	44.2300	44.2300	-6.490%	3	116	+263.328%
2025-05-28	47.3000	47.3000	47.3000	47.3000	+1.984%	1	114	+239.746%
2025-05-27	46.5500	46.5500	46.3800	46.3800	-1.109%	3	114	+246.486%
2025-05-23	45.8100	46.9000	45.8100	46.9000	+8.065%	6	113	+242.644%
2025-05-21	45.0200	45.4500	43.4000	43.4000	-16.378%	16	113	+270.276%
2025-05-20	51.9000	51.9000	51.9000	51.9000	+0.232%	1	101	+209.634%
2025-05-19	51.2700	51.8500	51.2700	51.7800	+1.629%	9	101	+210.351%
2025-05-16	50.9500	50.9500	50.9500	50.9500	-0.098%	4	102	+215.407%
2025-05-15	51.2400	51.9000	51.0000	51.0000	+0.196%	21	102	+215.098%
2025-05-14	50.9000	50.9000	50.9000	50.9000	-4.197%	2	101	+215.717%
2025-05-13	52.4000	53.1300	52.4000	53.1300	+6.473%	9	103	+202.466%
2025-05-12	51.2500	51.2900	49.9000	49.9000	-0.200%	6	112	+222.044%
2025-05-06	50.0000	50.0000	50.0000	50.0000	+3.821%	2	113	+221.400%
2025-05-01	48.9800	49.2000	48.1600	48.1600	+2.577%	5	113	+233.679%
2025-04-29	47.2500	47.3000	46.8000	46.9500	+16.995%	26	111	+242.279%
2025-04-24	36.9000	40.7700	36.9000	40.1300	+8.518%	3	104	+300.449%
2025-04-23	36.9800	36.9800	36.9800	36.9800	+7.095%	1	103	+334.559%
2025-04-22	33.7900	36.5700	33.3700	34.5300	+8.041%	64	103	+365.392%
2025-04-21	33.5200	33.7400	31.6500	31.9600	-17.671%	8	78	+402.816%
2025-04-17	40.3000	40.3000	38.8200	38.8200	-5.225%	2	73	+313.962%
2025-04-16	40.9600	40.9600	40.9600	40.9600	+0.196%	2	73	+292.334%
2025-04-15	41.7200	41.7200	40.8800	40.8800	+3.494%	2	75	+293.102%
2025-04-14	39.5000	39.5000	39.5000	39.5000	-0.829%	6	75	+306.835%
2025-04-09	31.5500	39.8300	31.5500	39.8300	+36.544%	5	81	+303.465%
2025-04-08	29.1700	29.1700	29.1700	29.1700	-2.767%	2	76	+450.908%
2025-04-04	35.0000	35.0000	29.2600	30.0000	-21.053%	128	74	+435.667%
2025-04-03	37.0000	38.0000	37.0000	38.0000	-0.628%	3	19	+322.895%
2025-04-01	38.2400	38.2400	38.2400	38.2400	+2.328%	1	18	+320.241%
2025-03-31	37.3700	37.3700	37.3700	37.3700	-12.359%	6	17	+330.024%
2025-03-27	43.5000	43.5000	42.6400	42.6400	-10.683%	7	11	+276.876%
2025-03-18	47.7400	47.7400	47.7400	47.7400	-4.482%	2	5	+236.615%
2025-03-17	49.9800	49.9800	49.9800	49.9800	+8.770%	2	3	+221.529%
2025-03-14	45.9500	45.9500	45.9500	45.9500	0.000%	2	0	+249.728%