Dark

PANW20271217C195
PANW Dec 17 2027 195.00 Call (PANW271217C00195000)
option OPRA

EOD

Jul 27, 2026

168.70+3.497%(+5.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	168.7000	168.7000	168.7000	168.7000	+3.497%	5	207	0.000%
2026-07-24	163.0000	163.0000	163.0000	163.0000	-15.979%	2	212	+3.497%
2026-07-17	197.0000	197.0000	194.0000	194.0000	+4.865%	2	212	-13.041%
2026-07-16	185.0000	185.0000	185.0000	185.0000	+18.971%	1	212	-8.811%
2026-07-13	155.5000	155.5000	155.5000	155.5000	-5.471%	1	212	+8.489%
2026-07-10	168.0000	168.0000	164.5000	164.5000	-15.641%	12	212	+2.553%
2026-07-07	195.0000	195.0000	195.0000	195.0000	+3.175%	1	212	-13.487%
2026-07-01	189.0000	189.0000	189.0000	189.0000	+18.793%	2	212	-10.741%
2026-06-29	158.6600	159.1000	158.6600	159.1000	+25.266%	14	212	+6.034%
2026-06-22	127.0100	127.0100	127.0100	127.0100	+17.471%	4	209	+32.824%
2026-06-10	108.1200	108.1200	108.1200	108.1200	+10.327%	4	209	+56.030%
2026-06-09	98.0000	98.0000	98.0000	98.0000	-14.035%	3	213	+72.143%
2026-06-08	114.0000	114.0000	114.0000	114.0000	-2.564%	3	213	+47.982%
2026-06-05	117.0000	117.0000	117.0000	117.0000	-11.785%	5	216	+44.188%
2026-06-02	132.6300	132.6300	132.6300	132.6300	-1.646%	2	221	+27.196%
2026-06-01	133.3800	134.8500	133.3800	134.8500	+38.364%	6	220	+25.102%
2026-05-28	97.4600	97.4600	97.4600	97.4600	+7.099%	4	219	+73.097%
2026-05-20	91.0000	91.0000	91.0000	91.0000	+6.371%	4	215	+85.385%
2026-05-19	90.5300	90.5300	85.3000	85.5500	-5.470%	22	233	+97.195%
2026-05-18	90.5000	90.5000	90.5000	90.5000	+8.905%	1	233	+86.409%
2026-05-15	80.0000	83.1000	80.0000	83.1000	+32.114%	11	233	+103.008%
2026-05-12	63.0000	63.0000	62.9000	62.9000	+1.912%	64	245	+168.203%
2026-05-11	61.7200	61.7200	61.7200	61.7200	+12.218%	2	245	+173.331%
2026-05-08	55.0000	55.0000	55.0000	55.0000	+15.911%	2	300	+206.727%
2026-05-07	46.2900	47.4500	46.2900	47.4500	+16.699%	4	300	+255.532%
2026-04-28	40.6600	40.6600	40.6600	40.6600	+49.156%	2	302	+314.904%
2026-04-06	27.3300	27.3300	27.2600	27.2600	+36.436%	2	302	+518.855%
2026-03-27	19.9800	19.9800	19.9800	19.9800	-16.576%	1	301	+744.344%
2026-03-25	24.1000	24.1000	23.9500	23.9500	-4.582%	2	300	+604.384%
2026-03-24	25.7500	25.7900	25.1000	25.1000	-19.422%	30	301	+572.112%
2026-03-19	31.4500	31.4500	30.6500	31.1500	+2.636%	7	281	+441.573%
2026-03-18	30.0000	30.3500	30.0000	30.3500	+18.555%	2	287	+455.848%
2026-03-05	25.6000	25.6000	25.6000	25.6000	+6.004%	1	289	+558.984%
2026-03-03	24.6500	24.6500	24.1500	24.1500	+20.750%	4	290	+598.551%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+4.167%	7	289	+743.500%
2026-02-25	19.1500	19.2000	19.1500	19.2000	+6.077%	4	287	+778.646%
2026-02-24	18.1000	18.1000	18.1000	18.1000	-22.151%	46	287	+832.044%
2026-02-20	24.8500	24.8500	23.2500	23.2500	+12.265%	5	275	+625.591%
2026-02-19	20.7100	20.7100	20.7100	20.7100	-3.809%	3	276	+714.582%
2026-02-18	21.5300	21.5300	21.5300	21.5300	-28.017%	1	276	+683.558%
2026-02-13	29.9100	29.9100	29.9100	29.9100	+6.026%	1	277	+464.025%
2026-02-11	28.2100	28.2100	28.2100	28.2100	-7.143%	5	277	+498.015%
2026-02-10	28.9300	30.3800	28.9200	30.3800	+2.809%	25	282	+455.300%
2026-02-09	27.7100	29.5500	27.7100	29.5500	+13.175%	12	291	+470.897%
2026-02-06	25.7900	26.1100	23.5800	26.1100	+8.611%	21	295	+546.113%
2026-02-05	27.5000	27.5000	24.0400	24.0400	-15.053%	13	294	+601.747%
2026-02-03	28.3000	28.3000	28.3000	28.3000	-11.975%	1	288	+496.113%
2026-01-29	31.0000	32.1500	31.0000	32.1500	-15.617%	2	288	+424.728%
2026-01-27	38.1000	38.1500	38.0000	38.1000	+4.988%	28	289	+342.782%
2026-01-21	36.3000	36.3000	36.2900	36.2900	-16.575%	2	303	+364.866%
2026-01-08	43.5000	43.5000	43.5000	43.5000	+3.203%	1	305	+287.816%
2026-01-07	42.1500	42.1500	42.1500	42.1500	+15.479%	20	305	+300.237%
2026-01-02	36.5000	36.5000	36.5000	36.5000	-8.407%	2	285	+362.192%
2025-12-30	39.8500	39.8500	39.8500	39.8500	-2.615%	2	283	+323.338%
2025-12-24	40.9200	40.9200	40.9200	40.9200	-3.604%	5	284	+312.268%
2025-12-22	42.2500	42.4500	42.2500	42.4500	-1.049%	2	284	+297.409%
2025-12-15	42.9000	42.9000	42.9000	42.9000	-11.309%	2	284	+293.240%
2025-12-04	47.8200	48.3700	47.8200	48.3700	+9.434%	2	284	+248.770%
2025-12-01	43.4500	44.3000	43.1500	44.2000	+3.392%	4	283	+281.674%
2025-11-25	41.8000	44.0000	41.8000	42.7500	+4.268%	53	284	+294.620%
2025-11-24	41.8000	41.8000	41.0000	41.0000	-3.914%	16	259	+311.463%
2025-11-21	42.6700	42.6700	42.6700	42.6700	-3.133%	1	254	+295.360%
2025-11-20	48.7000	48.7000	44.0500	44.0500	-18.426%	4	254	+282.974%
2025-11-19	54.1000	54.1000	54.0000	54.0000	-4.745%	2	252	+212.407%
2025-11-13	56.6900	56.6900	56.6900	56.6900	-9.151%	20	252	+197.583%
2025-10-21	62.4000	62.4000	62.4000	62.4000	+2.716%	3	262	+170.353%
2025-10-20	60.7500	60.7500	60.7500	60.7500	+5.469%	1	265	+177.695%
2025-10-17	57.6000	57.6000	57.6000	57.6000	-1.874%	2	266	+192.882%
2025-10-14	58.9200	58.9200	58.7000	58.7000	-3.849%	4	268	+187.394%
2025-10-13	62.7700	62.7700	61.0500	61.0500	+4.484%	4	271	+176.331%
2025-10-07	58.4300	58.4300	58.4300	58.4300	-4.775%	3	274	+188.722%
2025-10-06	61.3600	61.3600	61.3600	61.3600	+18.456%	1	274	+174.935%
2025-09-25	51.8000	51.8000	51.8000	51.8000	+0.876%	2	274	+225.676%
2025-09-16	51.3500	51.3500	51.3500	51.3500	+1.683%	3	276	+228.530%
2025-09-12	50.1000	50.5000	49.3300	50.5000	-3.810%	26	276	+234.059%
2025-09-11	52.5000	52.5000	52.5000	52.5000	+4.895%	3	279	+221.333%
2025-09-10	50.0500	50.0500	50.0500	50.0500	+1.029%	1	277	+237.063%
2025-09-08	49.5400	49.5400	49.5400	49.5400	+3.705%	1	278	+240.533%
2025-09-05	48.3300	48.3300	46.9000	47.7700	+4.897%	42	278	+253.151%
2025-09-02	45.3900	45.5400	44.9000	45.5400	+0.864%	4	267	+270.444%
2025-08-28	45.1500	45.1500	45.1500	45.1500	+9.641%	2	267	+273.643%
2025-08-21	40.1800	41.1800	40.1800	41.1800	-9.989%	103	267	+309.665%
2025-08-19	42.9500	45.7500	42.9500	45.7500	+25.000%	101	266	+268.743%
2025-08-18	36.6000	36.6000	36.6000	36.6000	+8.284%	1	265	+360.929%
2025-08-11	34.0000	34.0000	33.8000	33.8000	+1.502%	2	264	+399.112%
2025-08-07	35.5800	35.5800	33.0000	33.3000	-0.952%	106	262	+406.607%
2025-08-05	35.0400	35.0400	33.5500	33.6200	-1.408%	105	158	+401.785%
2025-08-04	36.5000	36.5000	34.1000	34.1000	-7.084%	9	160	+394.721%
2025-08-01	34.8000	36.7000	34.8000	36.7000	-3.421%	2	156	+359.673%
2025-07-31	40.0500	40.0500	38.0000	38.0000	-11.628%	11	154	+343.947%
2025-07-30	43.0000	43.0000	43.0000	43.0000	-14.496%	27	145	+292.326%
2025-07-29	54.0000	54.0000	50.2900	50.2900	-7.555%	2	119	+235.454%
2025-07-24	54.4300	54.4300	54.4000	54.4000	+2.952%	2	117	+210.110%
2025-07-21	52.8400	52.8400	52.8400	52.8400	+1.615%	1	116	+219.266%
2025-07-18	52.0000	52.0000	52.0000	52.0000	-0.383%	1	117	+224.423%
2025-07-17	51.9000	52.2000	51.9000	52.2000	+7.629%	2	118	+223.180%
2025-07-16	48.5000	48.5000	48.5000	48.5000	-0.554%	18	119	+247.835%
2025-07-15	48.7700	48.7700	48.7700	48.7700	+1.668%	1	137	+245.909%
2025-07-14	47.9700	47.9700	47.9700	47.9700	+6.246%	1	138	+251.678%
2025-07-11	48.7300	48.7300	45.1500	45.1500	-6.464%	3	139	+273.643%
2025-07-10	51.4000	51.4000	48.2700	48.2700	-18.874%	4	138	+249.492%
2025-07-09	59.5000	59.5000	59.5000	59.5000	+5.872%	1	134	+183.529%
2025-07-07	56.2000	56.2000	56.2000	56.2000	+1.261%	1	133	+200.178%
2025-07-03	55.5000	55.5000	55.5000	55.5000	+5.553%	18	114	+203.964%
2025-07-02	51.5800	52.5800	51.5800	52.5800	-8.952%	6	114	+220.844%
2025-06-27	57.7500	57.7500	57.7500	57.7500	-1.113%	1	118	+192.121%
2025-06-25	58.4000	58.4000	58.4000	58.4000	+8.712%	1	117	+188.870%
2025-06-13	54.6000	54.6000	53.7200	53.7200	-3.242%	6	117	+214.036%
2025-06-12	55.5200	55.5200	55.5200	55.5200	+2.815%	1	116	+203.854%
2025-06-10	54.0000	54.0000	54.0000	54.0000	-4.745%	1	115	+212.407%
2025-06-06	56.9500	56.9500	56.6900	56.6900	+3.392%	4	114	+197.583%
2025-06-05	54.8300	54.8300	54.8300	54.8300	+3.453%	1	116	+207.678%
2025-06-04	54.8500	55.0400	53.0000	53.0000	-5.205%	82	117	+218.302%
2025-06-03	54.5000	55.9100	54.5000	55.9100	+9.606%	4	35	+201.735%
2025-05-30	51.0100	51.0100	51.0100	51.0100	+5.502%	2	35	+230.719%
2025-05-27	48.5800	48.5800	48.3500	48.3500	+4.858%	2	34	+248.914%
2025-05-21	44.5200	47.0400	44.5200	46.1100	-21.648%	7	34	+265.864%
2025-05-20	54.0000	58.8500	54.0000	58.8500	+7.942%	6	34	+186.661%
2025-05-19	53.9100	54.5200	53.9100	54.5200	+2.578%	2	28	+209.428%
2025-05-16	53.1500	53.1500	53.1500	53.1500	-1.756%	2	28	+217.404%
2025-05-15	54.1000	54.1000	54.1000	54.1000	-4.921%	20	28	+211.830%
2025-05-13	56.9000	56.9000	56.9000	56.9000	+14.834%	8	9	+196.485%
2025-05-01	49.5500	49.5500	49.5500	49.5500	-1.530%	1	3	+240.464%
2025-04-30	48.9500	50.3200	48.9500	50.3200	+0.439%	2	3	+235.254%
2025-04-29	50.2000	50.2000	50.1000	50.1000	-6.617%	2	3	+236.727%
2025-03-25	53.6500	53.6500	53.6500	53.6500	+9.378%	2	3	+214.445%
2025-03-21	49.0500	49.0500	49.0500	49.0500	0.000%	2	1	+243.935%