Dark

PANW20271217C190
PANW Dec 17 2027 190.00 Call (PANW271217C00190000)
option OPRA

Inactive

Jul 8, 2026

160.00-17.274%(-33.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	161.0200	161.0200	160.0000	160.0000	-17.274%	2	142	0.000%
2026-07-06	193.4100	193.4100	193.4100	193.4100	+14.852%	10	141	-17.274%
2026-06-29	157.0000	168.4000	157.0000	168.4000	+27.094%	8	136	-4.988%
2026-06-25	132.5000	132.5000	132.5000	132.5000	+5.159%	1	136	+20.755%
2026-06-12	126.0000	126.0000	126.0000	126.0000	+15.522%	1	136	+26.984%
2026-06-10	109.0700	109.0700	109.0700	109.0700	-9.373%	2	136	+46.695%
2026-06-04	120.2800	120.3500	120.2800	120.3500	-11.416%	2	136	+32.946%
2026-06-02	135.8600	135.8600	135.8600	135.8600	-0.593%	2	138	+17.768%
2026-06-01	136.6700	136.6700	136.6700	136.6700	+11.504%	2	140	+17.070%
2026-05-29	115.2300	122.5700	115.2300	122.5700	+19.139%	8	142	+30.538%
2026-05-28	102.8800	102.8800	102.8800	102.8800	+6.248%	1	138	+55.521%
2026-05-27	96.8300	96.8300	96.8300	96.8300	+1.139%	4	138	+65.238%
2026-05-21	95.7400	95.7400	95.7400	95.7400	+2.177%	1	138	+67.119%
2026-05-20	94.8100	94.8100	93.7000	93.7000	-0.053%	6	138	+70.758%
2026-05-19	93.7500	93.7500	93.7500	93.7500	-0.541%	4	137	+70.667%
2026-05-18	94.5000	94.5000	94.2600	94.2600	+30.917%	2	137	+69.743%
2026-05-13	72.0000	72.0000	72.0000	72.0000	+70.334%	1	137	+122.222%
2026-05-05	41.9700	42.7500	41.9700	42.2700	+29.069%	6	137	+278.519%
2026-04-16	32.7500	32.7500	32.7500	32.7500	+1.708%	1	136	+388.550%
2026-04-15	32.0000	32.2000	32.0000	32.2000	+24.468%	2	136	+396.894%
2026-04-10	26.0400	26.0400	25.8400	25.8700	-19.907%	8	136	+518.477%
2026-04-09	32.9500	32.9500	32.3000	32.3000	-13.798%	3	136	+395.356%
2026-04-08	37.4700	37.4700	37.4700	37.4700	+29.654%	1	136	+327.008%
2026-04-07	28.9000	28.9000	28.9000	28.9000	-0.551%	2	136	+453.633%
2026-04-06	29.1100	29.1100	29.0600	29.0600	+4.948%	2	136	+450.585%
2026-04-01	27.6900	27.6900	27.6900	27.6900	+5.165%	1	136	+477.826%
2026-03-30	26.3300	26.3300	26.3300	26.3300	-0.038%	1	136	+507.672%
2026-03-24	28.4100	28.4100	25.4600	26.3400	-10.712%	20	136	+507.441%
2026-03-23	29.5000	29.5000	29.5000	29.5000	-4.747%	1	142	+442.373%
2026-03-18	30.9700	30.9700	30.9700	30.9700	-2.702%	2	143	+416.629%
2026-03-16	31.8500	31.8500	30.3900	31.8300	+0.887%	11	141	+402.670%
2026-03-13	31.3000	31.5500	31.3000	31.5500	+2.769%	2	142	+407.132%
2026-03-11	30.7500	30.7500	30.2500	30.7000	+39.672%	8	142	+421.173%
2026-03-02	22.5800	22.5800	21.9800	21.9800	+1.244%	2	138	+627.934%
2026-02-27	20.2800	21.7100	20.2800	21.7100	+6.161%	11	138	+636.988%
2026-02-25	20.4500	20.4500	20.4500	20.4500	+5.250%	2	134	+682.396%
2026-02-24	19.4300	19.4300	19.4300	19.4300	-15.924%	1	134	+723.469%
2026-02-20	23.1100	23.1100	23.1100	23.1100	-2.817%	4	134	+592.341%
2026-02-18	23.5000	23.7800	23.5000	23.7800	-22.237%	8	130	+572.834%
2026-02-11	31.1900	31.1900	30.5800	30.5800	-4.438%	4	135	+423.218%
2026-02-10	30.6100	32.5400	30.3000	32.0000	+8.696%	36	139	+400.000%
2026-02-09	29.2300	29.4400	29.2300	29.4400	+10.885%	6	129	+443.478%
2026-02-06	26.4800	26.5600	25.3200	26.5500	-2.890%	13	135	+502.637%
2026-02-05	27.3400	27.3400	27.3400	27.3400	-15.356%	1	128	+485.223%
2026-02-04	32.3000	32.3000	32.3000	32.3000	+5.521%	2	128	+395.356%
2026-02-03	31.0500	31.0500	30.6100	30.6100	-23.856%	3	128	+422.705%
2026-01-27	40.2500	40.2500	40.2000	40.2000	-0.863%	2	131	+298.010%
2026-01-26	40.5000	40.5500	40.5000	40.5500	+15.626%	2	131	+294.575%
2026-01-22	35.0700	35.0700	35.0700	35.0700	-11.215%	2	131	+356.230%
2026-01-21	41.0000	41.0000	38.7800	39.5000	-7.037%	26	129	+305.063%
2026-01-20	42.4900	42.4900	42.4900	42.4900	-8.130%	5	107	+276.559%
2026-01-15	46.2500	46.2500	46.2500	46.2500	-1.596%	1	112	+245.946%
2026-01-13	47.0000	47.0000	47.0000	47.0000	+4.444%	1	113	+240.426%
2026-01-08	45.0000	45.0000	45.0000	45.0000	+7.759%	1	113	+255.556%
2026-01-06	40.6000	41.7600	40.3000	41.7600	+0.144%	30	112	+283.142%
2025-12-31	41.9500	41.9500	41.7000	41.7000	-1.952%	2	94	+283.693%
2025-12-30	42.5300	42.5300	42.5300	42.5300	-1.093%	34	94	+276.205%
2025-12-29	43.0000	43.0000	43.0000	43.0000	-0.739%	1	60	+272.093%
2025-12-26	43.3200	43.3200	43.3200	43.3200	-0.414%	1	61	+269.344%
2025-12-23	43.3500	43.5000	43.3500	43.5000	-4.079%	10	61	+267.816%
2025-12-22	45.3500	45.3500	45.3500	45.3500	+4.928%	1	63	+252.811%
2025-12-19	43.4600	43.4600	43.2200	43.2200	-13.560%	4	63	+270.199%
2025-12-04	50.0000	50.0000	50.0000	50.0000	+4.167%	1	61	+220.000%
2025-12-02	48.0000	48.0000	48.0000	48.0000	+7.744%	1	62	+233.333%
2025-11-25	43.8000	44.5500	43.7000	44.5500	+2.414%	6	63	+259.147%
2025-11-24	43.7000	43.7000	43.4000	43.5000	-4.079%	10	65	+267.816%
2025-11-20	50.2000	50.2000	44.0000	45.3500	-20.229%	6	70	+252.811%
2025-11-19	56.5000	56.8500	56.5000	56.8500	-8.010%	10	72	+181.442%
2025-11-06	61.8000	61.8000	61.8000	61.8000	+1.645%	2	72	+158.900%
2025-10-15	60.8000	60.8000	60.8000	60.8000	-1.650%	4	72	+163.158%
2025-10-10	61.8200	61.8200	61.8200	61.8200	-7.038%	5	72	+158.816%
2025-10-08	66.5000	66.5000	66.5000	66.5000	+3.583%	8	72	+140.602%
2025-10-06	63.0200	64.2000	63.0200	64.2000	+6.698%	2	77	+149.221%
2025-09-19	60.1700	60.1700	60.1700	60.1700	+9.102%	1	77	+165.913%
2025-09-16	55.1500	55.1500	55.1500	55.1500	+6.058%	1	77	+190.118%
2025-09-12	51.7100	52.1900	51.7100	52.0000	-5.626%	4	77	+207.692%
2025-09-10	55.1000	55.1000	55.1000	55.1000	+5.556%	1	79	+190.381%
2025-09-09	52.2000	52.2000	52.2000	52.2000	+0.307%	1	79	+206.513%
2025-09-08	52.0400	52.0400	52.0400	52.0400	+6.749%	10	79	+207.456%
2025-09-05	49.4500	49.4500	48.7500	48.7500	-1.015%	6	82	+228.205%
2025-09-04	49.1500	49.2500	49.1500	49.2500	+2.604%	2	79	+224.873%
2025-08-29	48.4000	48.4000	48.0000	48.0000	0.000%	2	77	+233.333%
2025-08-28	47.8600	48.0000	47.8600	48.0000	+3.896%	3	77	+233.333%
2025-08-27	46.1000	46.5000	46.1000	46.2000	+4.738%	5	77	+246.320%
2025-08-25	44.1100	44.1100	44.1100	44.1100	+1.077%	1	77	+262.730%
2025-08-19	47.0500	47.0500	43.0000	43.6400	+11.754%	50	77	+266.636%
2025-08-14	40.6500	40.6500	39.0500	39.0500	-2.155%	3	72	+309.731%
2025-08-13	39.9100	39.9100	39.9100	39.9100	+4.586%	5	73	+300.902%
2025-08-12	38.1600	38.1600	38.1600	38.1600	+6.000%	6	68	+319.287%
2025-08-11	36.0000	36.0000	36.0000	36.0000	-0.690%	2	67	+344.444%
2025-08-08	35.0000	36.2500	34.9700	36.2500	-4.454%	6	65	+341.379%
2025-08-06	37.9400	37.9400	37.9400	37.9400	+6.873%	1	59	+321.719%
2025-08-05	35.5000	35.5000	35.5000	35.5000	-9.021%	2	58	+350.704%
2025-08-04	39.0200	39.0200	39.0200	39.0200	+0.051%	5	60	+310.046%
2025-08-01	38.0500	39.0000	38.0500	39.0000	-2.133%	2	55	+310.256%
2025-07-31	41.0900	41.0900	39.8500	39.8500	-11.934%	11	54	+301.506%
2025-07-30	43.0000	47.9000	43.0000	45.2500	-13.314%	21	63	+253.591%
2025-07-29	59.5200	59.5200	52.2000	52.2000	-6.602%	4	55	+206.513%
2025-07-17	52.6800	55.8900	52.6800	55.8900	+8.757%	5	52	+186.277%
2025-07-15	51.5300	51.5300	51.3900	51.3900	+1.863%	2	52	+211.345%
2025-07-14	50.4000	50.4500	50.4000	50.4500	+3.849%	2	52	+217.146%
2025-07-11	50.7500	51.0000	48.5800	48.5800	-6.577%	6	52	+229.354%
2025-07-10	52.0000	52.0000	52.0000	52.0000	-15.102%	1	51	+207.692%
2025-07-09	61.2500	61.2500	61.2500	61.2500	+3.515%	2	51	+161.224%
2025-07-03	59.1700	59.1700	59.1700	59.1700	-0.721%	2	51	+170.407%
2025-06-30	59.2900	59.6000	59.2900	59.6000	+4.561%	2	51	+168.456%
2025-06-27	57.0000	57.0000	57.0000	57.0000	+0.264%	1	50	+180.702%
2025-06-11	56.8500	56.8500	56.8500	56.8500	-4.277%	2	49	+181.442%
2025-06-06	59.3900	59.3900	59.3900	59.3900	+6.016%	2	51	+169.406%
2025-06-05	56.0200	56.0200	56.0200	56.0200	-1.771%	2	51	+185.612%
2025-06-03	56.7200	57.0300	56.7200	57.0300	+3.974%	5	51	+180.554%
2025-06-02	55.1000	55.1000	53.9500	54.8500	+2.773%	16	51	+191.705%
2025-05-30	52.7500	53.3700	51.6100	53.3700	+8.918%	6	42	+199.794%
2025-05-29	51.7900	51.7900	49.0000	49.0000	-7.721%	2	40	+226.531%
2025-05-28	53.1000	53.1000	53.1000	53.1000	+5.149%	1	40	+201.318%
2025-05-27	50.5000	50.5000	50.5000	50.5000	-0.747%	1	39	+216.832%
2025-05-22	50.7600	50.8800	50.7600	50.8800	+6.000%	10	39	+214.465%
2025-05-21	46.5800	51.0000	46.5800	48.0000	-17.084%	14	32	+233.333%
2025-05-20	57.8900	57.8900	57.8900	57.8900	+1.526%	1	23	+176.386%
2025-05-19	57.3900	57.3900	57.0200	57.0200	+2.776%	3	22	+180.603%
2025-05-16	55.4800	55.4800	55.4800	55.4800	-1.299%	2	22	+188.392%
2025-05-13	56.2100	56.2100	56.2100	56.2100	-0.864%	5	23	+184.647%
2025-05-12	55.0000	57.0000	55.0000	56.7000	+7.590%	6	18	+182.187%
2025-05-09	52.7000	52.7000	52.7000	52.7000	-3.036%	2	14	+203.605%
2025-05-06	54.3500	54.3500	54.3500	54.3500	-1.307%	1	13	+194.388%
2025-05-05	54.8500	55.0700	54.8500	55.0700	+2.935%	3	12	+190.539%
2025-05-02	53.5000	53.5000	53.5000	53.5000	+2.197%	4	9	+199.065%
2025-05-01	52.3500	52.3500	52.3500	52.3500	+11.383%	1	9	+205.635%
2025-04-25	47.0000	47.0000	47.0000	47.0000	+22.492%	4	9	+240.426%
2025-04-22	38.7700	39.1300	38.3700	38.3700	-14.334%	4	9	+316.992%
2025-04-16	44.7900	44.7900	44.7900	44.7900	+38.326%	2	7	+257.223%
2025-04-04	32.3800	32.3800	32.3800	32.3800	-19.050%	2	7	+394.132%
2025-04-03	40.0000	40.0000	40.0000	40.0000	-12.949%	1	6	+300.000%
2025-03-28	45.9500	45.9500	45.9500	45.9500	-1.183%	8	5	+248.205%
2025-03-27	46.5000	46.5000	46.5000	46.5000	0.000%	1	1	+244.086%