Dark

PANW20271217C185
PANW Dec 17 2027 185.00 Call (PANW271217C00185000)
option OPRA

EOD

Jul 28, 2026

164.08-3.624%(-6.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	164.0800	164.0800	164.0800	164.0800	-3.624%	1	166	0.000%
2026-07-23	170.2500	170.2500	170.2500	170.2500	-4.888%	5	167	-3.624%
2026-07-22	179.0000	179.0000	179.0000	179.0000	-6.160%	3	172	-8.335%
2026-07-14	190.7500	190.7500	190.7500	190.7500	+15.641%	20	175	-13.982%
2026-07-08	164.9500	164.9500	164.9500	164.9500	-16.902%	1	178	-0.527%
2026-07-07	198.5000	198.5000	198.5000	198.5000	+13.429%	1	178	-17.340%
2026-06-30	175.0000	175.0000	175.0000	175.0000	+5.422%	1	179	-6.240%
2026-06-29	165.7000	166.0000	165.7000	166.0000	+48.879%	10	180	-1.157%
2026-06-10	111.5000	111.5000	111.5000	111.5000	-2.279%	2	180	+47.157%
2026-06-08	114.1000	114.1000	114.1000	114.1000	-4.758%	1	178	+43.804%
2026-06-04	119.9000	119.9000	119.8000	119.8000	-14.909%	2	178	+36.962%
2026-06-02	140.7900	140.7900	140.7900	140.7900	+18.410%	1	177	+16.542%
2026-05-29	118.9000	118.9000	118.9000	118.9000	+25.993%	4	177	+37.998%
2026-05-27	94.3700	94.3700	94.3700	94.3700	-2.197%	1	181	+73.869%
2026-05-19	96.4900	96.4900	96.4900	96.4900	+0.510%	1	181	+70.049%
2026-05-18	96.0000	96.0000	96.0000	96.0000	+1.587%	1	181	+70.917%
2026-05-15	91.0000	94.5000	90.0000	94.5000	+31.250%	8	181	+73.630%
2026-05-13	72.0000	72.0000	72.0000	72.0000	+8.027%	1	184	+127.889%
2026-05-11	66.6500	66.6500	66.6500	66.6500	+14.953%	1	185	+146.182%
2026-05-08	57.9800	57.9800	57.9800	57.9800	+21.526%	1	184	+182.994%
2026-05-04	47.7100	47.7100	47.7100	47.7100	+3.672%	1	184	+243.911%
2026-04-28	46.0200	46.0200	46.0200	46.0200	+1.477%	1	184	+256.541%
2026-04-27	47.5500	47.5500	45.3500	45.3500	+21.354%	13	184	+261.808%
2026-04-21	37.3900	37.3900	37.3700	37.3700	+8.162%	16	176	+339.069%
2026-04-09	34.5500	34.5500	34.5500	34.5500	-6.748%	2	176	+374.906%
2026-04-08	37.0500	37.0500	37.0500	37.0500	+21.277%	1	175	+342.861%
2026-04-06	30.7600	30.7600	30.5400	30.5500	+10.289%	4	176	+437.087%
2026-03-30	27.7000	27.7000	27.7000	27.7000	-1.947%	1	178	+492.347%
2026-03-26	27.7500	28.2500	27.7500	28.2500	-0.353%	2	178	+480.814%
2026-03-24	28.8500	28.9000	28.3500	28.3500	-18.884%	7	178	+478.765%
2026-03-19	34.4500	34.9500	34.4500	34.9500	+4.641%	2	176	+369.471%
2026-03-16	33.4500	33.4500	33.4000	33.4000	-2.624%	2	176	+391.257%
2026-03-12	34.4000	34.5500	34.0000	34.3000	+5.215%	24	175	+378.367%
2026-03-11	31.5000	32.6000	31.5000	32.6000	+49.541%	112	163	+403.313%
2026-02-25	21.2000	21.8500	21.2000	21.8000	+3.810%	4	257	+652.661%
2026-02-24	21.0000	21.0000	21.0000	21.0000	-12.500%	1	257	+681.333%
2026-02-20	24.5200	28.1500	24.0000	24.0000	-0.415%	11	256	+583.667%
2026-02-19	24.1000	24.1000	24.1000	24.1000	-2.823%	9	255	+580.830%
2026-02-18	23.9700	26.4700	23.4700	24.8000	-28.530%	30	264	+561.613%
2026-02-13	34.4500	34.7000	34.4500	34.7000	+7.430%	2	266	+372.853%
2026-02-12	32.5500	32.5500	32.3000	32.3000	-2.417%	2	266	+407.988%
2026-02-11	32.8500	33.1500	32.8000	33.1000	+2.477%	12	266	+395.710%
2026-02-10	32.3100	32.3100	32.3000	32.3000	+3.096%	5	266	+407.988%
2026-02-09	31.1000	31.3500	31.1000	31.3300	+9.088%	13	266	+423.715%
2026-02-06	28.8200	28.8300	26.9600	28.7200	-10.250%	17	273	+471.309%
2026-02-03	37.0000	37.0000	32.0000	32.0000	-14.894%	4	277	+412.750%
2026-02-02	37.8000	37.8000	37.6000	37.6000	-2.490%	2	274	+336.383%
2026-01-30	38.2500	38.6000	38.2500	38.5600	+8.620%	6	274	+325.519%
2026-01-29	35.5000	35.5000	35.5000	35.5000	-17.346%	2	276	+362.197%
2026-01-28	43.7000	43.7000	42.9000	42.9500	+1.898%	6	278	+282.026%
2026-01-27	42.6000	43.3000	42.0500	42.1500	-1.056%	130	279	+289.276%
2026-01-26	42.4000	43.2500	42.3500	42.6000	+1.429%	63	260	+285.164%
2026-01-23	42.0000	42.0000	42.0000	42.0000	+2.439%	1	279	+290.667%
2026-01-21	41.0000	41.0000	41.0000	41.0000	-14.046%	1	278	+300.195%
2026-01-13	47.7000	47.7000	47.7000	47.7000	-1.304%	1	277	+243.983%
2026-01-08	48.1000	48.3300	48.1000	48.3300	+9.966%	2	277	+239.499%
2026-01-06	42.8000	43.9500	42.5000	43.9500	+3.901%	26	276	+273.333%
2026-01-05	44.3000	44.3000	42.0000	42.3000	-1.970%	5	276	+287.896%
2025-12-31	43.9500	44.0000	43.1500	43.1500	-3.898%	4	274	+280.255%
2025-12-30	44.9000	44.9000	44.9000	44.9000	0.000%	3	274	+265.434%
2025-12-29	46.0500	46.0500	44.9000	44.9000	-5.074%	2	277	+265.434%
2025-12-22	47.6000	47.6000	47.3000	47.3000	+8.486%	2	278	+246.892%
2025-12-18	45.1100	45.1100	43.6000	43.6000	-3.561%	4	278	+276.330%
2025-12-17	45.2100	45.2100	45.2100	45.2100	-16.893%	10	279	+262.929%
2025-12-05	54.4000	54.4000	54.4000	54.4000	+3.128%	2	279	+201.618%
2025-12-04	52.0000	52.7500	52.0000	52.7500	+3.675%	7	280	+211.052%
2025-12-03	50.8800	50.8800	50.8800	50.8800	+3.837%	1	281	+222.484%
2025-11-28	50.2000	50.2000	49.0000	49.0000	+5.717%	4	281	+234.857%
2025-11-26	45.4400	46.5000	45.4400	46.3500	-0.962%	4	280	+254.002%
2025-11-25	45.9500	46.8500	45.9500	46.8000	+2.632%	4	280	+250.598%
2025-11-24	46.0000	46.0000	45.5000	45.6000	-4.802%	4	280	+259.825%
2025-11-20	50.0000	50.0000	45.7700	47.9000	-18.399%	33	278	+242.547%
2025-11-18	58.7000	58.7000	58.7000	58.7000	-10.025%	1	273	+179.523%
2025-11-07	65.2400	65.2400	65.2400	65.2400	-0.321%	10	273	+151.502%
2025-11-06	65.0000	65.4500	65.0000	65.4500	-8.589%	2	283	+150.695%
2025-11-03	72.2500	72.2500	71.6000	71.6000	+7.234%	4	281	+129.162%
2025-10-22	66.7700	66.7700	66.7700	66.7700	+5.984%	1	281	+145.739%
2025-10-15	64.0800	64.0800	63.0000	63.0000	-7.312%	2	282	+160.444%
2025-10-13	66.0000	67.9700	66.0000	67.9700	+7.157%	3	284	+141.401%
2025-10-07	63.4300	63.4300	63.4300	63.4300	+0.683%	2	289	+158.679%
2025-10-03	63.0000	63.0000	63.0000	63.0000	+8.471%	1	289	+160.444%
2025-10-01	58.0800	58.0800	58.0800	58.0800	+0.798%	1	289	+182.507%
2025-09-24	58.9200	59.0000	57.3600	57.6200	-3.078%	6	290	+184.762%
2025-09-23	60.3100	60.3100	59.4500	59.4500	-4.956%	51	290	+175.997%
2025-09-22	62.5500	62.5500	62.5500	62.5500	+6.197%	1	335	+162.318%
2025-09-17	58.9000	58.9000	58.9000	58.9000	+2.435%	1	334	+178.574%
2025-09-15	57.5000	57.5000	57.5000	57.5000	+5.292%	1	334	+185.357%
2025-09-12	55.5000	55.5000	54.6100	54.6100	-3.174%	7	335	+200.458%
2025-09-11	56.2500	56.4000	56.2000	56.4000	+0.535%	6	342	+190.922%
2025-09-10	56.9500	56.9500	56.1000	56.1000	+2.279%	2	342	+192.478%
2025-09-08	54.8500	54.8500	54.8500	54.8500	+3.393%	4	343	+199.143%
2025-09-05	53.0500	53.0500	53.0500	53.0500	+1.823%	1	339	+209.293%
2025-09-04	52.1000	52.1000	52.1000	52.1000	+3.107%	2	339	+214.933%
2025-09-03	50.5300	50.5300	50.5300	50.5300	-0.119%	6	339	+224.718%
2025-08-28	50.5900	50.5900	50.5900	50.5900	+5.286%	2	333	+224.333%
2025-08-27	48.0500	48.0500	48.0500	48.0500	+3.001%	1	335	+241.478%
2025-08-26	46.6500	46.6500	46.6500	46.6500	-0.064%	1	336	+251.726%
2025-08-25	46.4800	47.0000	46.4800	46.6800	-0.681%	4	335	+251.500%
2025-08-22	46.9000	47.0000	46.9000	47.0000	-1.571%	2	331	+249.106%
2025-08-20	47.9300	49.0000	47.7500	47.7500	+4.258%	53	329	+243.623%
2025-08-19	49.4000	50.4500	45.5700	45.8000	+6.909%	15	278	+258.253%
2025-08-18	42.0000	42.8400	41.4900	42.8400	+2.981%	6	280	+283.007%
2025-08-14	42.6000	42.6000	41.6000	41.6000	-3.030%	4	277	+294.423%
2025-08-13	43.4000	43.4000	42.9000	42.9000	+6.452%	9	279	+282.471%
2025-08-12	40.3000	40.3000	40.3000	40.3000	+6.557%	1	270	+307.146%
2025-08-11	36.6200	37.8200	36.6200	37.8200	-0.761%	2	271	+333.845%
2025-08-08	38.1100	38.1100	38.1100	38.1100	+6.482%	1	271	+330.543%
2025-08-07	37.2500	37.2500	35.7900	35.7900	-10.525%	5	270	+358.452%
2025-08-06	39.0500	40.0000	39.0500	40.0000	+7.239%	3	266	+310.200%
2025-08-05	39.1100	39.1100	37.1500	37.3000	-5.378%	28	267	+339.893%
2025-08-04	39.7700	39.7700	38.8000	39.4200	-7.203%	7	266	+316.235%
2025-08-01	41.5000	42.4800	40.0000	42.4800	+1.143%	7	263	+286.252%
2025-07-31	45.5000	45.5000	40.8500	42.0000	-10.160%	7	256	+290.667%
2025-07-30	44.8000	49.7000	44.8000	46.7500	-18.312%	143	251	+250.973%
2025-07-29	57.2300	57.2300	57.2300	57.2300	-3.702%	1	108	+186.703%
2025-07-24	59.4300	59.4300	59.4300	59.4300	+5.410%	1	109	+176.090%
2025-07-17	56.3800	56.3800	56.3800	56.3800	+5.719%	3	108	+191.025%
2025-07-14	51.2400	53.3300	51.2400	53.3300	+2.558%	11	108	+207.669%
2025-07-11	52.0000	52.0000	52.0000	52.0000	-11.625%	1	97	+215.538%
2025-07-10	58.8400	58.8400	58.8400	58.8400	-7.075%	1	96	+178.858%
2025-07-09	63.3200	63.3200	63.3200	63.3200	+4.008%	1	97	+159.128%
2025-06-27	60.8800	60.8800	60.8800	60.8800	-1.648%	1	98	+169.514%
2025-06-26	61.9000	61.9000	61.9000	61.9000	-0.161%	1	99	+165.073%
2025-06-25	62.0000	62.0000	62.0000	62.0000	-0.097%	17	98	+164.645%
2025-06-17	62.0600	62.0600	62.0600	62.0600	+4.707%	1	115	+164.389%
2025-06-10	59.2900	59.5000	59.2700	59.2700	+1.368%	5	116	+176.835%
2025-06-05	58.4700	58.4700	58.4700	58.4700	+15.736%	1	111	+180.623%
2025-05-29	51.5000	51.5000	50.5200	50.5200	-7.928%	2	112	+224.782%
2025-05-28	54.8700	54.8700	54.8700	54.8700	+3.431%	1	110	+199.034%
2025-05-27	53.0500	53.0500	53.0500	53.0500	+2.019%	2	109	+209.293%
2025-05-23	52.0000	52.0000	52.0000	52.0000	0.000%	2	106	+215.538%
2025-05-22	52.8700	52.8700	52.0000	52.0000	+0.951%	20	106	+215.538%
2025-05-21	50.0000	51.5100	49.0000	51.5100	-8.993%	71	86	+218.540%
2025-05-05	56.6000	56.6000	56.6000	56.6000	+1.071%	1	15	+189.894%
2025-05-01	56.0000	56.0000	56.0000	56.0000	+4.889%	1	14	+193.000%
2025-04-29	53.4500	53.4500	53.3900	53.3900	+37.355%	10	13	+207.323%
2025-04-22	38.8700	38.8700	38.8700	38.8700	+6.115%	1	3	+322.125%
2025-04-21	36.6300	36.6300	36.6300	36.6300	-4.857%	1	4	+347.939%
2025-04-08	38.5000	38.5000	38.5000	38.5000	-27.221%	1	3	+326.182%
2025-03-27	52.9000	52.9000	52.9000	52.9000	-5.197%	3	3	+210.170%
2025-03-26	55.8000	55.8000	55.8000	55.8000	+1.491%	2	2	+194.050%
2025-03-24	54.9800	54.9800	54.9800	54.9800	0.000%	2	2	+198.436%