Dark

PANW20271217C180
PANW Dec 17 2027 180.00 Call (PANW271217C00180000)
option OPRA

Inactive

Jul 20, 2026

198.95-3.187%(-6.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	198.9500	198.9500	198.9500	198.9500	-3.187%	20	107	0.000%
2026-07-06	205.5000	205.5000	205.5000	205.5000	+76.002%	1	127	-3.187%
2026-06-10	116.8700	116.8700	116.7500	116.7600	+9.665%	8	128	+70.392%
2026-06-09	106.4700	106.4700	106.4700	106.4700	-18.100%	1	136	+86.860%
2026-06-03	130.0000	130.0000	130.0000	130.0000	-9.091%	1	137	+53.038%
2026-06-01	143.0000	143.0000	143.0000	143.0000	+14.400%	1	137	+39.126%
2026-05-29	122.5000	125.0000	122.0000	125.0000	+18.618%	4	137	+59.160%
2026-05-26	105.3800	105.3800	105.3800	105.3800	+0.553%	1	139	+88.793%
2026-05-22	104.8000	104.8000	104.8000	104.8000	+1.158%	1	139	+89.838%
2026-05-21	102.9500	103.6000	102.9500	103.6000	+3.311%	2	140	+92.037%
2026-05-20	95.0000	100.2800	95.0000	100.2800	+4.458%	6	140	+98.394%
2026-05-15	96.0000	96.0000	96.0000	96.0000	+3.784%	1	145	+107.240%
2026-05-14	92.5000	92.5000	92.5000	92.5000	+44.599%	1	146	+115.081%
2026-05-11	63.9700	63.9700	63.9700	63.9700	-1.585%	1	147	+211.005%
2026-05-08	63.5000	65.0000	63.5000	65.0000	+13.162%	2	147	+206.077%
2026-05-07	56.0000	57.4400	56.0000	57.4400	+16.393%	8	149	+246.361%
2026-05-04	50.0000	50.0000	48.2500	49.3500	+9.472%	17	156	+303.141%
2026-04-29	45.0800	45.0800	45.0800	45.0800	+5.327%	1	173	+341.327%
2026-04-21	42.8300	42.8400	42.8000	42.8000	+10.026%	4	172	+364.836%
2026-04-08	42.6000	42.6000	38.4500	38.9000	+17.345%	7	172	+411.440%
2026-04-07	32.9500	33.1500	32.9500	33.1500	+2.982%	2	178	+500.151%
2026-04-06	31.9400	32.1900	31.9400	32.1900	+28.760%	6	178	+518.049%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-15.711%	1	178	+695.800%
2026-03-24	30.9200	30.9200	27.9500	29.6600	-13.275%	23	179	+570.769%
2026-03-23	34.1000	34.5000	34.0000	34.2000	-3.335%	4	179	+481.725%
2026-03-16	35.3100	35.3800	35.3100	35.3800	-3.465%	4	179	+462.323%
2026-03-12	35.8000	36.6500	35.8000	36.6500	+7.794%	22	179	+442.838%
2026-03-10	34.0000	34.0000	34.0000	34.0000	+10.749%	95	158	+485.147%
2026-03-04	30.5500	30.8000	30.5500	30.7000	+11.434%	4	253	+548.046%
2026-03-03	27.5500	27.5500	27.5500	27.5500	+5.233%	1	253	+622.142%
2026-02-26	26.1800	26.1800	26.1800	26.1800	+15.841%	1	254	+659.931%
2026-02-24	22.6000	22.6000	22.6000	22.6000	-6.418%	1	253	+780.310%
2026-02-23	24.1500	24.1500	24.1500	24.1500	-5.294%	2	252	+723.810%
2026-02-20	27.0000	27.0000	25.5000	25.5000	-5.625%	6	254	+680.196%
2026-02-18	26.4400	27.0800	26.4400	27.0200	-22.020%	7	252	+636.306%
2026-02-11	34.4500	34.6500	34.4500	34.6500	+6.583%	2	254	+474.170%
2026-02-09	32.3200	32.5100	32.3000	32.5100	+6.941%	6	254	+511.966%
2026-02-06	29.7100	30.4000	28.7300	30.4000	-9.873%	15	253	+554.441%
2026-02-04	33.7300	33.7300	33.7300	33.7300	-6.436%	2	249	+489.831%
2026-02-03	36.0500	36.0500	36.0500	36.0500	-6.120%	2	251	+451.872%
2026-02-02	38.4000	38.4000	38.4000	38.4000	-4.000%	2	253	+418.099%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-2.439%	1	255	+397.375%
2026-01-28	44.9700	44.9700	41.0000	41.0000	-7.240%	2	254	+385.244%
2026-01-27	45.4500	45.4500	44.2000	44.2000	-1.449%	4	256	+350.113%
2026-01-26	44.9000	45.3000	44.7000	44.8500	-0.333%	149	256	+343.590%
2026-01-21	45.0000	45.0000	45.0000	45.0000	-9.964%	1	256	+342.111%
2026-01-08	49.9800	49.9800	49.9800	49.9800	-6.053%	1	257	+298.059%
2026-01-07	53.2000	53.2000	53.2000	53.2000	+14.655%	1	257	+273.966%
2026-01-06	44.7600	46.4000	44.7600	46.4000	+4.622%	4	258	+328.772%
2026-01-05	44.3500	44.3500	44.3500	44.3500	+2.900%	1	259	+348.591%
2026-01-02	42.8000	43.1000	42.8000	43.1000	-5.565%	2	259	+361.601%
2025-12-31	46.2400	46.2400	45.6400	45.6400	-3.079%	3	256	+335.911%
2025-12-18	47.0900	47.0900	47.0900	47.0900	-3.385%	3	256	+322.489%
2025-12-15	48.6100	48.7400	48.6100	48.7400	-7.002%	7	259	+308.186%
2025-11-28	52.4100	52.4100	52.4100	52.4100	+6.633%	1	258	+279.603%
2025-11-25	48.0500	49.2500	48.0500	49.1500	+2.503%	4	257	+304.781%
2025-11-24	48.5500	48.5500	47.5400	47.9500	-16.753%	5	257	+314.911%
2025-11-20	57.6000	57.6000	57.6000	57.6000	-18.089%	5	258	+245.399%
2025-11-12	70.3200	70.3200	70.3200	70.3200	-0.748%	3	253	+182.921%
2025-11-10	70.8500	70.8500	70.8500	70.8500	+2.355%	1	256	+180.805%
2025-11-06	68.4700	69.2200	68.4700	69.2200	-7.707%	7	257	+187.417%
2025-11-03	75.2500	75.2500	75.0000	75.0000	-3.151%	10	264	+165.267%
2025-10-28	77.1500	77.4400	77.1500	77.4400	+16.189%	6	264	+156.909%
2025-10-15	66.6500	66.6500	66.6500	66.6500	-9.381%	1	260	+198.500%
2025-10-08	72.1000	73.5500	72.1000	73.5500	+6.286%	2	261	+170.496%
2025-10-06	68.8000	70.2000	68.8000	69.2000	+1.022%	6	262	+187.500%
2025-10-03	68.5000	68.5000	68.5000	68.5000	+9.600%	1	267	+190.438%
2025-09-29	61.0000	62.5000	61.0000	62.5000	+2.459%	3	268	+218.320%
2025-09-26	61.0000	61.0000	61.0000	61.0000	-2.789%	1	269	+226.148%
2025-09-23	62.7500	62.7500	62.7500	62.7500	-2.182%	1	270	+217.052%
2025-09-22	64.1500	64.1500	64.1500	64.1500	-2.803%	1	269	+210.133%
2025-09-19	63.6500	66.0000	63.6500	66.0000	+6.624%	2	269	+201.439%
2025-09-17	61.9000	61.9000	61.9000	61.9000	+2.739%	3	271	+221.405%
2025-09-16	60.2500	60.2500	60.2500	60.2500	+0.066%	2	274	+230.207%
2025-09-15	60.2100	60.2100	60.2100	60.2100	-0.149%	1	274	+230.427%
2025-09-10	60.0000	60.3000	60.0000	60.3000	+5.328%	2	274	+229.934%
2025-09-09	57.1000	57.2500	57.1000	57.2500	+0.439%	2	274	+247.511%
2025-09-08	57.1500	57.1500	55.5000	57.0000	+3.958%	20	276	+249.035%
2025-09-05	54.8300	54.8300	54.8300	54.8300	+1.688%	1	295	+262.849%
2025-09-04	53.9200	53.9200	53.9200	53.9200	+3.394%	10	296	+268.973%
2025-09-03	52.8000	52.8000	52.1500	52.1500	+2.255%	2	306	+281.496%
2025-09-02	51.0000	51.0000	51.0000	51.0000	-2.913%	5	306	+290.098%
2025-08-28	52.5300	52.5300	52.5300	52.5300	+4.600%	1	312	+278.736%
2025-08-27	50.9500	50.9500	50.2200	50.2200	+3.418%	2	313	+296.157%
2025-08-26	50.0500	50.0500	48.5600	48.5600	-0.082%	2	314	+309.699%
2025-08-25	47.9000	49.4500	47.9000	48.6000	-0.816%	6	316	+309.362%
2025-08-22	49.9000	50.0000	49.0000	49.0000	+4.500%	3	316	+306.020%
2025-08-21	46.8900	46.8900	46.8900	46.8900	-5.749%	1	315	+324.291%
2025-08-20	48.7500	49.7500	48.0000	49.7500	+5.851%	5	314	+299.899%
2025-08-19	49.1000	52.8000	47.0000	47.0000	+4.444%	147	316	+323.298%
2025-08-18	44.7500	45.0000	44.0000	45.0000	+0.334%	6	387	+342.111%
2025-08-15	43.7000	44.8500	43.7000	44.8500	+4.424%	15	381	+343.590%
2025-08-14	44.9000	45.0000	41.4000	42.9500	-4.001%	9	368	+363.213%
2025-08-13	46.8000	46.8000	44.7400	44.7400	+1.451%	7	366	+344.680%
2025-08-12	42.5000	44.1000	42.5000	44.1000	+11.646%	47	361	+351.134%
2025-08-11	40.1600	40.1600	39.5000	39.5000	+0.534%	3	370	+403.671%
2025-08-08	40.0000	41.0000	39.0000	39.2900	+2.318%	15	367	+406.363%
2025-08-07	42.0800	42.0800	38.4000	38.4000	-8.897%	5	355	+418.099%
2025-08-06	40.8000	42.1500	40.2500	42.1500	+4.383%	3	352	+372.005%
2025-08-05	40.5000	40.5000	40.0000	40.3800	-1.752%	102	349	+392.694%
2025-08-04	39.9200	41.4200	39.9200	41.1000	-4.419%	6	247	+384.063%
2025-08-01	42.5000	44.3100	39.2000	43.0000	-1.036%	11	245	+362.674%
2025-07-31	46.6300	46.6300	42.6500	43.4500	-11.236%	27	240	+357.883%
2025-07-30	46.1600	52.3500	46.1600	48.9500	-12.652%	112	217	+306.435%
2025-07-15	56.0400	56.0400	56.0400	56.0400	+5.696%	1	176	+255.014%
2025-07-11	54.3000	54.3000	53.0200	53.0200	-8.111%	6	176	+275.236%
2025-07-10	57.7000	57.7000	57.7000	57.7000	-8.121%	1	174	+244.801%
2025-06-16	63.6500	63.6500	62.8000	62.8000	+1.717%	2	174	+216.799%
2025-06-13	61.7400	61.7400	61.7400	61.7400	-4.486%	4	174	+222.238%
2025-06-06	63.5000	64.6400	63.5000	64.6400	+18.064%	4	172	+207.782%
2025-05-27	54.7500	54.7500	54.7500	54.7500	-1.882%	200	172	+263.379%
2025-05-23	53.5000	56.0000	53.4500	55.8000	+0.144%	44	304	+256.541%
2025-05-22	55.7200	55.7200	55.7200	55.7200	+6.743%	3	304	+257.053%
2025-05-21	50.0000	53.9400	50.0000	52.2000	-15.793%	77	304	+281.130%
2025-05-20	62.2600	62.2600	61.9900	61.9900	+1.490%	2	309	+220.939%
2025-05-13	61.0800	61.0800	61.0800	61.0800	+4.715%	4	310	+225.720%
2025-05-06	58.6600	58.6600	58.3300	58.3300	-1.018%	2	310	+241.077%
2025-05-05	58.9300	58.9300	58.9300	58.9300	+3.750%	1	310	+237.604%
2025-05-01	57.8000	58.3000	56.7000	56.8000	+1.158%	32	310	+250.264%
2025-04-29	55.5000	56.2000	55.5000	56.1500	+25.812%	96	294	+254.319%
2025-04-24	44.5700	44.6300	44.5700	44.6300	+0.790%	5	246	+345.776%
2025-04-23	45.0500	45.0800	44.2800	44.2800	-4.774%	80	242	+349.300%
2025-04-16	46.5000	46.5000	46.5000	46.5000	-0.599%	200	207	+327.849%
2025-04-14	46.7800	46.7800	46.7800	46.7800	+15.506%	6	7	+325.289%
2025-04-08	40.5000	40.5000	40.5000	40.5000	+5.993%	1	2	+391.235%
2025-04-04	38.2100	38.2100	38.2100	38.2100	0.000%	2	1	+420.675%