Dark

PANW20271217C175
PANW Dec 17 2027 175.00 Call (PANW271217C00175000)
option OPRA

Inactive

Jul 17, 2026

217.00+20.556%(+37.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	217.0000	217.0000	217.0000	217.0000	+20.556%	11	100	0.000%
2026-07-13	180.0000	180.0000	180.0000	180.0000	-4.963%	1	111	+20.556%
2026-06-30	188.9900	189.4000	188.9900	189.4000	+30.621%	2	110	+14.572%
2026-06-25	145.0000	145.0000	145.0000	145.0000	+28.832%	1	111	+49.655%
2026-06-09	111.2500	112.5500	111.2500	112.5500	-12.139%	2	111	+92.803%
2026-06-05	128.1000	128.1000	128.1000	128.1000	-6.496%	1	109	+69.399%
2026-06-03	137.0000	137.0000	137.0000	137.0000	-8.484%	1	109	+58.394%
2026-06-02	147.7000	149.7000	147.7000	149.7000	+18.762%	2	108	+44.957%
2026-05-29	124.8200	126.0500	124.8200	126.0500	+16.713%	4	108	+72.154%
2026-05-21	107.0000	108.0000	107.0000	108.0000	+10.610%	2	108	+100.926%
2026-05-19	98.4300	98.4300	97.6400	97.6400	-3.803%	3	108	+122.245%
2026-05-15	97.0000	101.5000	97.0000	101.5000	+40.155%	5	109	+113.793%
2026-05-12	72.4200	72.4200	72.4200	72.4200	+18.721%	4	109	+199.641%
2026-05-08	61.0000	61.0000	61.0000	61.0000	+2.521%	7	105	+255.738%
2026-05-07	55.0500	59.5000	55.0000	59.5000	+14.423%	4	105	+264.706%
2026-05-04	52.0000	52.0000	52.0000	52.0000	+14.286%	1	105	+317.308%
2026-04-30	45.5000	45.5000	45.5000	45.5000	-3.191%	1	105	+376.923%
2026-04-22	47.0000	47.0000	47.0000	47.0000	+6.818%	1	105	+361.702%
2026-04-21	44.0000	44.0000	44.0000	44.0000	+18.919%	1	106	+393.182%
2026-04-14	37.0000	37.0000	37.0000	37.0000	+6.322%	2	107	+486.486%
2026-04-13	36.2000	36.2000	34.1000	34.8000	-22.667%	4	106	+523.563%
2026-04-08	45.0000	45.0000	45.0000	45.0000	+27.119%	1	107	+382.222%
2026-04-07	35.3500	35.4000	35.3500	35.4000	+2.579%	2	108	+512.994%
2026-04-06	34.6600	34.6600	34.4700	34.5100	-0.375%	10	107	+528.803%
2026-04-01	34.6400	34.6400	34.6400	34.6400	+4.970%	1	107	+526.443%
2026-03-30	29.5800	33.0000	29.5800	33.0000	+23.088%	3	107	+557.576%
2026-03-27	27.0000	27.3500	26.8100	26.8100	-16.349%	3	110	+709.399%
2026-03-26	32.0500	32.0500	32.0500	32.0500	-0.558%	3	110	+577.067%
2026-03-24	32.2300	32.2300	32.2300	32.2300	-8.593%	1	110	+573.286%
2026-03-23	35.2600	35.2600	35.2600	35.2600	-10.394%	1	110	+515.428%
2026-03-19	39.3500	39.3500	39.3500	39.3500	+2.742%	12	110	+451.461%
2026-03-18	39.3500	39.8000	38.3000	38.3000	+1.538%	5	111	+466.580%
2026-03-16	37.6100	37.7200	37.6100	37.7200	+1.398%	2	112	+475.292%
2026-03-13	37.3000	37.3000	36.8000	37.2000	+3.998%	29	112	+483.333%
2026-03-10	37.1500	37.1500	35.7700	35.7700	-2.000%	2	117	+506.654%
2026-03-09	35.4500	36.5000	35.4500	36.5000	+7.290%	3	117	+494.521%
2026-03-05	34.0200	34.0200	34.0200	34.0200	+24.844%	3	118	+537.860%
2026-02-26	27.2500	27.2500	27.2500	27.2500	+11.452%	7	118	+696.330%
2026-02-25	24.4000	24.4500	24.4000	24.4500	+3.165%	11	108	+787.526%
2026-02-24	24.3000	24.3000	23.7000	23.7000	-5.200%	2	108	+815.612%
2026-02-23	25.7000	25.7000	24.7000	25.0000	-7.681%	6	107	+768.000%
2026-02-20	30.1500	30.1500	27.0800	27.0800	+2.576%	6	105	+701.329%
2026-02-19	26.3000	26.4000	26.3000	26.4000	-7.950%	11	108	+721.970%
2026-02-18	27.1000	29.0400	26.3000	28.6800	-25.545%	24	117	+656.625%
2026-02-13	38.5200	38.5200	38.5200	38.5200	+18.305%	4	115	+463.344%
2026-02-12	32.6400	32.6400	32.5500	32.5600	-11.281%	4	115	+566.462%
2026-02-11	36.7000	37.0000	36.7000	36.7000	+22.130%	26	111	+491.281%
2026-02-05	30.0500	30.0500	30.0500	30.0500	-20.292%	1	120	+622.130%
2026-02-04	36.6000	37.7000	36.6000	37.7000	-11.772%	2	120	+475.597%
2026-01-30	42.7300	42.7300	42.7300	42.7300	+5.977%	1	119	+407.840%
2026-01-29	40.3200	40.3200	40.3200	40.3200	-14.937%	1	119	+438.194%
2026-01-28	46.8000	47.4000	46.8000	47.4000	+0.958%	2	120	+357.806%
2026-01-27	47.3000	47.3000	46.8000	46.9500	-1.262%	4	120	+362.194%
2026-01-26	47.5000	47.6000	47.0500	47.5500	-15.407%	111	121	+356.362%
2026-01-07	53.9400	56.2100	53.9400	56.2100	+15.801%	4	111	+286.052%
2025-12-31	48.7300	48.7300	48.5400	48.5400	-2.236%	5	114	+347.054%
2025-12-30	49.9000	49.9000	49.6500	49.6500	-0.918%	2	114	+337.059%
2025-12-24	50.1100	50.1100	50.1100	50.1100	-2.737%	2	116	+333.047%
2025-12-23	51.5200	51.5200	51.5200	51.5200	+5.121%	1	116	+321.196%
2025-12-18	49.5000	49.5000	49.0100	49.0100	-6.648%	3	117	+342.767%
2025-12-12	52.5000	52.5000	52.5000	52.5000	-6.166%	5	120	+313.333%
2025-12-03	55.7000	55.9500	55.7000	55.9500	+6.938%	2	125	+287.846%
2025-11-28	52.3200	52.3200	52.3200	52.3200	+1.199%	1	125	+314.755%
2025-11-25	50.6000	51.7000	50.5000	51.7000	+2.579%	17	126	+319.729%
2025-11-24	51.0000	51.0000	50.4000	50.4000	-2.326%	8	128	+330.556%
2025-11-20	55.6500	56.0000	51.6000	51.6000	-22.662%	12	134	+320.543%
2025-11-13	66.7200	66.7200	66.7200	66.7200	-5.025%	2	146	+225.240%
2025-11-07	70.2500	70.2500	70.2500	70.2500	-9.320%	1	144	+208.897%
2025-10-30	77.4700	77.4700	77.4700	77.4700	+14.347%	1	145	+180.108%
2025-10-10	67.7500	67.7500	67.7500	67.7500	-1.854%	1	146	+220.295%
2025-10-07	69.0300	69.0300	69.0300	69.0300	-1.245%	1	146	+214.356%
2025-10-03	69.8800	69.9000	69.8800	69.9000	+7.143%	2	146	+210.443%
2025-10-01	65.2400	65.2400	65.2400	65.2400	-0.700%	1	146	+232.618%
2025-09-29	65.7000	65.7000	65.7000	65.7000	-3.666%	1	145	+230.289%
2025-09-22	68.2000	68.2000	68.2000	68.2000	+0.442%	1	145	+218.182%
2025-09-19	67.9000	67.9000	67.9000	67.9000	+1.784%	1	144	+219.588%
2025-09-18	66.5500	66.7100	66.5500	66.7100	+7.251%	2	144	+225.289%
2025-09-15	62.0000	62.2000	62.0000	62.2000	+3.753%	2	146	+248.875%
2025-09-10	61.3400	61.3400	59.9500	59.9500	+0.335%	2	146	+261.968%
2025-09-08	59.7500	59.7500	59.7500	59.7500	+8.145%	2	148	+263.180%
2025-09-03	55.2500	55.2500	55.2500	55.2500	+0.363%	1	150	+292.760%
2025-09-02	55.0000	55.0500	54.7500	55.0500	-0.272%	13	151	+294.187%
2025-08-29	56.4200	56.6000	53.5700	55.2000	+0.036%	14	176	+293.116%
2025-08-28	54.0000	55.1800	54.0000	55.1800	+11.362%	42	176	+293.258%
2025-08-26	49.5500	49.5500	49.5500	49.5500	-4.712%	5	218	+337.941%
2025-08-22	52.3300	52.3300	52.0000	52.0000	+4.586%	2	223	+317.308%
2025-08-21	49.7200	49.7200	49.7200	49.7200	-4.015%	1	225	+336.444%
2025-08-20	51.5000	53.4900	51.5000	51.8000	+2.574%	29	224	+318.919%
2025-08-19	52.0800	55.0000	49.1000	50.5000	+6.026%	10	251	+329.703%
2025-08-18	47.9700	47.9800	46.3000	47.6300	+1.861%	58	259	+355.595%
2025-08-15	45.8100	46.7600	45.8100	46.7600	+1.652%	6	224	+364.072%
2025-08-14	46.0000	46.0000	46.0000	46.0000	-1.793%	5	219	+371.739%
2025-08-13	48.3000	48.3000	46.8400	46.8400	+1.605%	4	214	+363.279%
2025-08-12	43.5000	46.1000	43.5000	46.1000	+9.762%	8	212	+370.716%
2025-08-11	42.9000	43.0000	42.0000	42.0000	+3.194%	22	210	+416.667%
2025-08-07	41.7800	42.5000	40.0000	40.7000	-5.349%	18	188	+433.170%
2025-08-06	42.0000	43.0000	42.0000	43.0000	+4.116%	7	194	+404.651%
2025-08-05	42.5000	42.9000	41.3000	41.3000	-4.948%	12	187	+425.424%
2025-08-04	44.0000	44.0000	43.4500	43.4500	-3.444%	4	181	+399.425%
2025-08-01	45.0000	48.0000	42.1000	45.0000	-4.051%	28	179	+382.222%
2025-07-31	47.9000	48.6000	45.2100	46.9000	-10.462%	95	171	+362.687%
2025-07-30	48.9500	53.3500	48.6900	52.3800	-12.085%	31	100	+314.280%
2025-07-29	61.0200	61.0200	59.5800	59.5800	-9.177%	6	85	+264.216%
2025-06-18	65.6000	65.6000	65.6000	65.6000	-2.308%	1	81	+230.793%
2025-06-06	67.1500	67.1500	67.1500	67.1500	+22.828%	2	81	+223.157%
2025-05-29	54.6700	54.6700	54.6700	54.6700	-8.087%	1	81	+296.927%
2025-05-28	59.4800	59.4800	59.4800	59.4800	+4.351%	1	81	+264.829%
2025-05-23	56.1500	57.0200	55.9700	57.0000	+1.622%	40	84	+280.702%
2025-05-22	56.0900	56.0900	56.0900	56.0900	+3.373%	2	84	+286.878%
2025-05-21	53.4200	54.5000	53.4200	54.2600	-14.926%	15	82	+299.926%
2025-05-20	63.7800	63.7800	63.7800	63.7800	-0.031%	4	80	+240.232%
2025-05-19	63.8000	63.8000	63.8000	63.8000	+1.836%	1	80	+240.125%
2025-05-16	62.9600	62.9600	62.6500	62.6500	-0.508%	26	80	+246.369%
2025-05-15	62.9700	62.9700	62.9700	62.9700	-0.568%	1	70	+244.609%
2025-05-12	63.3300	63.3300	63.3300	63.3300	+4.730%	1	70	+242.650%
2025-05-07	60.4700	60.4700	60.4700	60.4700	+0.449%	1	69	+258.856%
2025-05-01	60.3600	60.3600	60.2000	60.2000	+1.861%	2	69	+260.465%
2025-04-30	59.1000	59.1000	59.1000	59.1000	+0.767%	1	68	+267.174%
2025-04-29	57.4500	59.0000	57.4500	58.6500	+8.651%	5	67	+269.991%
2025-04-28	53.9800	53.9800	53.9800	53.9800	-0.954%	2	65	+302.001%
2025-04-25	54.5000	54.5000	54.5000	54.5000	+5.212%	20	65	+298.165%
2025-04-24	51.8000	51.8000	51.8000	51.8000	+8.984%	10	55	+318.919%
2025-04-23	49.3000	49.5500	46.9500	47.5300	+9.264%	7	45	+356.554%
2025-04-22	43.8000	43.8000	43.5000	43.5000	-10.952%	3	44	+398.851%
2025-04-16	48.8500	48.8500	48.8500	48.8500	+7.127%	2	42	+344.217%
2025-04-11	45.6000	45.6000	45.6000	45.6000	-4.603%	4	40	+375.877%
2025-04-09	47.8000	47.8000	47.8000	47.8000	+5.055%	2	42	+353.975%
2025-04-04	45.5000	45.5000	45.5000	45.5000	-11.306%	2	40	+376.923%
2025-04-02	50.9500	51.3000	50.9000	51.3000	+2.600%	37	39	+323.002%
2025-03-28	50.0000	50.0000	50.0000	50.0000	-8.676%	2	2	+334.000%
2025-03-27	54.7500	54.7500	54.7500	54.7500	0.000%	1	1	+296.347%