Dark

PANW20271217C170
PANW Dec 17 2027 170.00 Call (PANW271217C00170000)
option OPRA

EOD

Jul 28, 2026

173.00-8.490%(-16.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	173.0000	173.0000	173.0000	173.0000	-8.490%	1	251	0.000%
2026-07-22	189.0500	189.0500	189.0500	189.0500	-12.192%	1	252	-8.490%
2026-07-17	218.9100	218.9100	215.3000	215.3000	+4.110%	6	253	-19.647%
2026-07-16	206.8000	206.8000	206.8000	206.8000	+0.024%	1	254	-16.344%
2026-07-15	211.4000	211.4000	206.7500	206.7500	+14.195%	2	255	-16.324%
2026-07-10	181.0500	181.0500	181.0500	181.0500	-14.876%	1	256	-4.446%
2026-07-06	212.6900	212.6900	212.6900	212.6900	+1.281%	5	257	-18.661%
2026-07-01	210.0000	210.0000	210.0000	210.0000	+8.247%	1	252	-17.619%
2026-06-30	189.0000	194.0000	189.0000	194.0000	+6.593%	4	253	-10.825%
2026-06-29	180.0000	182.0000	180.0000	182.0000	+17.662%	2	255	-4.945%
2026-06-26	154.6800	154.6800	154.6800	154.6800	+4.514%	1	257	+11.844%
2026-06-25	148.0000	148.0000	148.0000	148.0000	+13.934%	1	257	+16.892%
2026-06-05	129.9000	129.9000	129.9000	129.9000	-5.870%	1	258	+33.179%
2026-06-03	138.0000	138.0000	138.0000	138.0000	-6.441%	1	257	+25.362%
2026-06-01	146.1300	147.5000	146.1300	147.5000	+6.115%	2	256	+17.288%
2026-05-29	120.0000	139.0000	120.0000	139.0000	+19.828%	8	256	+24.460%
2026-05-28	116.0000	116.0000	116.0000	116.0000	+0.433%	1	259	+49.138%
2026-05-26	115.5000	115.5000	115.5000	115.5000	+11.304%	1	259	+49.784%
2026-05-21	103.7700	103.7700	103.7700	103.7700	+1.636%	1	259	+66.715%
2026-05-19	105.0400	105.0400	102.1000	102.1000	-0.874%	7	259	+69.442%
2026-05-15	103.0000	103.0000	103.0000	103.0000	+6.736%	2	261	+67.961%
2026-05-14	96.5000	96.5000	96.5000	96.5000	+16.265%	4	263	+79.275%
2026-05-13	75.7500	83.0000	75.7500	83.0000	+7.890%	11	264	+108.434%
2026-05-12	75.4200	76.9300	75.4200	76.9300	+2.916%	6	264	+124.880%
2026-05-11	73.1000	75.9000	73.1000	74.7500	+7.554%	3	264	+131.438%
2026-05-08	66.5500	69.5000	66.5500	69.5000	+11.647%	2	269	+148.921%
2026-05-07	62.2500	62.2500	62.2500	62.2500	+20.874%	4	268	+177.912%
2026-05-01	51.5000	51.5000	51.5000	51.5000	-2.830%	1	264	+235.922%
2026-04-28	53.0000	53.0000	53.0000	53.0000	+11.626%	1	264	+226.415%
2026-04-24	46.9800	47.4800	46.9800	47.4800	+5.864%	17	264	+264.364%
2026-04-23	44.8500	44.8500	44.8500	44.8500	+4.302%	1	264	+285.730%
2026-04-21	43.0000	43.0000	43.0000	43.0000	+13.666%	1	264	+302.326%
2026-04-14	39.5000	39.5000	37.8300	37.8300	+16.043%	5	264	+357.309%
2026-04-10	33.1500	33.1500	32.6000	32.6000	-8.169%	2	259	+430.675%
2026-04-01	35.5000	35.5000	35.5000	35.5000	+1.429%	1	258	+387.324%
2026-03-31	35.0000	35.0000	35.0000	35.0000	+10.550%	1	257	+394.286%
2026-03-30	31.6600	31.6600	31.6600	31.6600	+10.738%	1	257	+446.431%
2026-03-27	28.3800	28.5900	27.9000	28.5900	-11.895%	5	258	+505.107%
2026-03-26	34.1700	34.1700	32.4500	32.4500	+3.608%	5	258	+433.128%
2026-03-25	34.9100	34.9100	31.3200	31.3200	-2.854%	2	259	+452.363%
2026-03-24	33.8500	34.1500	32.2400	32.2400	-18.995%	7	257	+436.600%
2026-03-13	39.8000	39.8000	39.8000	39.8000	+3.243%	1	254	+334.673%
2026-03-11	40.5000	40.5000	38.5500	38.5500	+7.083%	3	253	+348.768%
2026-03-10	39.0000	39.0000	36.0000	36.0000	-8.861%	80	253	+380.556%
2026-03-09	40.2500	40.2500	39.2000	39.5000	+6.757%	12	329	+337.975%
2026-03-05	36.5000	37.0000	36.5000	37.0000	+5.866%	2	330	+367.568%
2026-03-04	34.9500	34.9500	34.9500	34.9500	+16.500%	4	330	+394.993%
2026-03-03	28.5000	30.0000	28.5000	30.0000	+5.226%	2	330	+476.667%
2026-03-02	28.5100	28.5100	28.5100	28.5100	+8.197%	10	332	+506.805%
2026-02-27	26.7500	27.1000	26.3500	26.3500	+3.740%	4	342	+556.546%
2026-02-25	25.9700	25.9700	25.4000	25.4000	-1.474%	3	342	+581.102%
2026-02-24	28.8000	28.8000	25.7800	25.7800	-2.459%	4	342	+571.063%
2026-02-23	27.0000	27.0000	26.2100	26.4300	-11.160%	3	341	+554.559%
2026-02-20	29.4100	32.9000	29.4100	29.7500	+1.294%	8	341	+481.513%
2026-02-19	28.1400	29.3700	28.1400	29.3700	-2.425%	12	338	+489.036%
2026-02-18	30.0000	31.1500	27.8100	30.1000	-19.840%	11	338	+474.751%
2026-02-17	38.3000	38.3000	36.9000	37.5500	-6.125%	8	343	+360.719%
2026-02-13	38.7800	40.7500	38.7700	40.0000	+10.742%	12	331	+332.500%
2026-02-12	35.5100	36.1200	35.5000	36.1200	-7.075%	6	331	+378.959%
2026-02-11	38.8700	38.8700	38.8700	38.8700	-0.588%	1	331	+345.073%
2026-02-10	39.1000	39.1000	39.1000	39.1000	+12.356%	1	331	+342.455%
2026-02-06	32.3100	34.8000	32.3100	34.8000	-12.343%	3	331	+397.126%
2026-02-04	39.7000	39.7000	39.7000	39.7000	+3.224%	2	330	+335.768%
2026-02-03	39.4500	39.4500	37.9000	38.4600	-8.429%	7	330	+349.818%
2026-02-02	42.0000	42.0000	42.0000	42.0000	-15.663%	1	330	+311.905%
2026-01-28	50.8000	50.8000	49.8000	49.8000	-1.872%	2	330	+247.390%
2026-01-26	49.9000	50.7500	49.9000	50.7500	+3.571%	3	331	+240.887%
2026-01-23	49.0000	49.0000	49.0000	49.0000	-10.909%	1	331	+253.061%
2026-01-14	55.1200	55.1200	55.0000	55.0000	-1.786%	5	332	+214.545%
2026-01-13	56.2000	56.4300	55.7800	56.0000	+5.720%	8	336	+208.929%
2026-01-12	52.9700	52.9700	52.9700	52.9700	-3.708%	1	332	+226.600%
2026-01-09	55.0100	55.0100	55.0100	55.0100	-1.768%	1	333	+214.488%
2026-01-08	54.9800	56.0000	54.9800	56.0000	+18.896%	2	333	+208.929%
2026-01-02	47.5500	47.7000	45.8000	47.1000	-7.647%	35	333	+267.304%
2025-12-31	51.0000	51.0000	51.0000	51.0000	+0.791%	20	358	+239.216%
2025-12-18	52.1500	52.1500	50.6000	50.6000	-7.071%	8	358	+241.897%
2025-12-15	54.4500	54.4500	54.4500	54.4500	-3.028%	2	365	+217.723%
2025-12-12	55.1000	56.1500	55.1000	56.1500	-8.177%	4	365	+208.103%
2025-12-09	61.1500	61.1500	61.1500	61.1500	+0.082%	1	367	+182.911%
2025-12-08	61.1000	61.1000	61.1000	61.1000	-2.287%	1	366	+183.142%
2025-12-05	62.5300	62.5300	62.5300	62.5300	+2.424%	1	366	+176.667%
2025-12-04	61.0500	61.0500	61.0500	61.0500	+3.562%	1	366	+183.374%
2025-12-03	57.5500	58.9500	57.5500	58.9500	+9.066%	2	366	+193.469%
2025-11-25	53.2000	54.2000	53.0500	54.0500	+2.271%	51	366	+220.074%
2025-11-24	54.6500	54.6500	52.8000	52.8500	-2.491%	11	390	+227.342%
2025-11-21	54.0500	54.2000	54.0500	54.2000	-3.986%	11	392	+219.188%
2025-11-20	62.0000	62.0000	55.7000	56.4500	-15.113%	9	403	+206.466%
2025-11-19	66.8000	67.0000	66.5000	66.5000	-6.364%	14	405	+160.150%
2025-11-14	71.0200	71.0200	71.0200	71.0200	-1.430%	1	412	+143.593%
2025-11-07	73.6000	73.6000	72.0500	72.0500	-5.780%	2	412	+140.111%
2025-11-06	76.4700	76.4700	76.4700	76.4700	-7.978%	2	413	+126.233%
2025-10-28	83.1000	83.1000	83.1000	83.1000	+9.342%	5	415	+108.183%
2025-10-22	76.0000	76.0000	76.0000	76.0000	+9.747%	1	415	+127.632%
2025-10-17	69.2500	69.2500	69.2500	69.2500	-7.667%	3	415	+149.819%
2025-10-13	75.0000	75.0000	75.0000	75.0000	+13.293%	3	418	+130.667%
2025-09-26	66.2000	66.2000	66.2000	66.2000	+2.987%	3	421	+161.329%
2025-09-25	64.2800	64.2800	64.2800	64.2800	-1.863%	1	421	+169.135%
2025-09-24	66.1200	66.1200	65.5000	65.5000	-5.837%	4	421	+164.122%
2025-09-22	69.5600	69.5600	69.5600	69.5600	-3.052%	1	425	+148.706%
2025-09-19	69.7500	71.7500	69.7500	71.7500	+3.986%	7	426	+141.115%
2025-09-18	70.2000	70.2000	69.0000	69.0000	+2.985%	2	426	+150.725%
2025-09-17	66.8900	67.0000	66.8900	67.0000	+3.236%	2	425	+158.209%
2025-09-15	65.6900	65.8900	64.9000	64.9000	+0.855%	12	426	+166.564%
2025-09-11	64.9500	64.9500	63.3500	64.3500	-2.795%	10	417	+168.842%
2025-09-10	63.9000	66.2000	63.9000	66.2000	+10.333%	2	411	+161.329%
2025-09-05	60.0000	60.0000	60.0000	60.0000	0.000%	1	411	+188.333%
2025-09-04	57.7200	60.0000	57.5000	60.0000	+4.257%	94	412	+188.333%
2025-09-03	57.5500	57.5500	57.5500	57.5500	+1.142%	1	458	+200.608%
2025-09-02	58.0000	58.0000	56.9000	56.9000	-1.129%	5	459	+204.042%
2025-08-29	57.5500	57.5500	57.5500	57.5500	+0.965%	1	465	+200.608%
2025-08-28	56.4400	57.0000	56.4400	57.0000	+3.261%	6	465	+203.509%
2025-08-27	55.2000	55.2000	55.2000	55.2000	+3.216%	1	471	+213.406%
2025-08-26	54.8500	54.8500	53.4800	53.4800	-0.650%	3	472	+223.485%
2025-08-25	53.5000	53.8700	53.4500	53.8300	-1.536%	8	474	+221.382%
2025-08-22	54.6700	54.6700	54.6700	54.6700	+4.133%	4	478	+216.444%
2025-08-21	53.0000	53.0000	51.2000	52.5000	-2.778%	15	482	+229.524%
2025-08-20	52.5000	56.2700	52.5000	54.0000	+2.857%	57	477	+220.370%
2025-08-19	57.0000	57.2000	52.5000	52.5000	+6.925%	15	528	+229.524%
2025-08-18	48.8500	49.5800	48.7300	49.1000	+0.225%	18	540	+252.342%
2025-08-15	48.2400	49.1500	47.8000	48.9900	+1.660%	6	528	+253.133%
2025-08-14	50.2500	50.2500	48.1900	48.1900	-1.653%	10	524	+258.996%
2025-08-13	49.3000	50.3700	48.9000	49.0000	0.000%	17	519	+253.061%
2025-08-12	46.7000	49.0000	45.3700	49.0000	+11.364%	100	512	+253.061%
2025-08-11	44.4800	45.6000	44.0000	44.0000	+1.899%	36	443	+293.182%
2025-08-08	44.5000	44.5000	43.0000	43.1800	-1.190%	110	459	+300.648%
2025-08-07	46.5000	46.5000	42.0000	43.7000	-6.001%	62	377	+295.881%
2025-08-06	46.9500	46.9500	44.6500	46.4900	+2.922%	15	351	+272.123%
2025-08-05	45.8300	46.1400	43.5000	45.1700	-0.725%	13	351	+282.998%
2025-08-04	47.8300	47.8300	45.4200	45.5000	-3.622%	28	344	+280.220%
2025-08-01	45.9400	50.1500	45.0000	47.2100	-4.626%	45	343	+266.448%
2025-07-31	51.0000	51.0000	48.1500	49.5000	-9.324%	94	335	+249.495%
2025-07-30	54.0500	56.5000	51.2500	54.5900	-14.031%	36	276	+216.908%
2025-07-29	63.5000	63.5000	63.5000	63.5000	-10.285%	1	275	+172.441%
2025-07-08	69.2000	70.7800	69.2000	70.7800	+8.892%	5	274	+144.419%
2025-07-02	65.0000	65.0000	65.0000	65.0000	-4.832%	1	270	+166.154%
2025-06-16	68.3000	68.3000	68.3000	68.3000	+3.831%	1	270	+153.294%
2025-06-11	65.7800	65.7800	65.7800	65.7800	-6.363%	1	269	+162.998%
2025-06-06	70.2500	70.2500	70.2500	70.2500	+7.465%	2	269	+146.263%
2025-06-02	65.3500	65.5800	65.3300	65.3700	+11.839%	5	268	+164.647%
2025-05-29	58.2500	58.4500	57.8500	58.4500	-1.930%	14	268	+195.979%
2025-05-27	59.6000	59.6000	59.6000	59.6000	-6.142%	200	255	+190.268%
2025-05-23	63.5000	63.5000	63.5000	63.5000	-5.196%	2	394	+172.441%
2025-05-19	65.5200	67.5900	65.5200	66.9800	+5.613%	12	394	+158.286%
2025-05-07	63.4200	63.4200	63.4200	63.4200	+2.208%	1	383	+172.785%
2025-05-06	62.0500	62.0500	62.0500	62.0500	-1.851%	1	383	+178.807%
2025-05-05	63.2200	63.2200	63.2200	63.2200	+0.032%	1	383	+173.648%
2025-05-02	63.2500	63.2500	63.2000	63.2000	+2.018%	8	383	+173.734%
2025-05-01	62.8200	63.0500	61.8600	61.9500	+3.250%	264	381	+179.257%
2025-04-29	59.8800	60.5500	59.8800	60.0000	+7.239%	148	249	+188.333%
2025-04-25	55.0000	55.9500	55.0000	55.9500	+7.390%	8	221	+209.205%
2025-04-24	52.0000	52.7000	52.0000	52.1000	+4.829%	3	223	+232.054%
2025-04-23	49.8200	51.2200	48.5600	49.7000	+13.212%	18	222	+248.089%
2025-04-21	43.9000	43.9000	43.9000	43.9000	-14.674%	1	210	+294.077%
2025-04-16	51.4500	51.4500	51.4500	51.4500	-4.616%	200	210	+236.249%
2025-04-15	53.9400	53.9400	53.9400	53.9400	+13.534%	1	10	+220.727%
2025-04-11	47.5100	47.5100	47.5100	47.5100	-3.631%	4	10	+264.134%
2025-04-03	49.3000	49.3000	49.3000	49.3000	-1.793%	1	10	+250.913%
2025-04-01	50.2000	50.2000	50.2000	50.2000	-0.574%	2	9	+244.622%
2025-03-31	50.4900	50.4900	50.4900	50.4900	-2.754%	1	8	+242.642%
2025-03-28	52.3000	52.3000	51.6900	51.9200	-5.600%	12	7	+233.205%
2025-03-27	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	+214.545%