Dark

PANW20271217C165
PANW Dec 17 2027 165.00 Call (PANW271217C00165000)
option OPRA

Inactive

Jul 15, 2026

213.66+2.529%(+5.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	213.6600	213.6600	213.6600	213.6600	+2.529%	1	68	0.000%
2026-07-14	208.3900	208.3900	208.3900	208.3900	+12.340%	1	68	+2.529%
2026-07-13	185.5000	185.5000	185.5000	185.5000	-12.442%	1	67	+15.181%
2026-07-01	199.6500	211.8600	199.6500	211.8600	+35.808%	10	67	+0.850%
2026-06-26	156.0000	156.0000	156.0000	156.0000	+16.942%	2	67	+36.962%
2026-06-05	133.4000	133.4000	133.4000	133.4000	-1.185%	1	67	+60.165%
2026-06-04	133.5000	135.0000	133.5000	135.0000	-11.243%	5	67	+58.267%
2026-06-01	147.0000	152.1000	147.0000	152.1000	+26.750%	2	72	+40.473%
2026-05-26	120.0000	120.0000	120.0000	120.0000	+13.993%	10	74	+78.050%
2026-05-15	105.3000	105.3000	105.2700	105.2700	+13.194%	2	84	+102.964%
2026-05-14	93.0000	93.0000	93.0000	93.0000	+3.506%	1	85	+129.742%
2026-05-13	88.2500	89.8500	88.2500	89.8500	+26.549%	2	88	+137.796%
2026-05-08	65.4400	71.0000	65.4400	71.0000	+11.741%	5	88	+200.930%
2026-05-07	65.2500	65.2500	63.5400	63.5400	+21.029%	6	92	+236.261%
2026-04-22	51.9000	52.5000	51.9000	52.5000	+7.914%	3	91	+306.971%
2026-04-21	48.1000	50.2000	48.1000	48.6500	+11.506%	6	96	+339.178%
2026-04-17	47.1500	47.1500	43.6300	43.6300	+6.962%	7	96	+389.709%
2026-04-14	42.5500	42.5500	40.7900	40.7900	+10.243%	2	98	+423.805%
2026-04-13	37.0000	37.0000	37.0000	37.0000	+6.936%	1	97	+477.459%
2026-04-10	37.0100	37.0100	34.0000	34.6000	-16.827%	5	97	+517.514%
2026-04-09	42.0000	42.0000	41.6000	41.6000	+6.530%	4	97	+413.606%
2026-04-07	39.0500	39.0500	39.0500	39.0500	-0.255%	2	98	+447.145%
2026-04-06	39.1500	39.1500	39.1500	39.1500	+1.032%	2	100	+445.747%
2026-04-01	38.7500	38.7500	38.7500	38.7500	+27.049%	1	100	+451.381%
2026-03-27	28.7500	30.7500	28.7500	30.5000	-15.395%	7	99	+600.525%
2026-03-26	36.2000	36.2000	36.0500	36.0500	+3.890%	2	97	+492.677%
2026-03-25	34.7000	34.7000	34.7000	34.7000	-11.502%	4	98	+515.735%
2026-03-20	43.3000	43.3000	39.2100	39.2100	-9.446%	6	97	+444.912%
2026-03-17	43.3000	43.3000	43.3000	43.3000	+5.610%	1	95	+393.441%
2026-03-11	41.0000	41.0000	41.0000	41.0000	-0.606%	2	95	+421.122%
2026-03-09	41.8500	45.0000	41.0000	41.2500	+11.637%	4	93	+417.964%
2026-03-04	36.9500	36.9500	36.9500	36.9500	+33.394%	4	95	+478.241%
2026-02-25	27.7000	27.7000	27.7000	27.7000	-1.283%	10	81	+671.336%
2026-02-23	28.0600	28.0600	28.0600	28.0600	-13.926%	1	81	+661.440%
2026-02-18	29.2900	32.6000	29.2900	32.6000	-17.406%	6	81	+555.399%
2026-02-17	39.4700	39.4700	39.4700	39.4700	-4.983%	1	80	+441.323%
2026-02-11	41.0000	41.5400	41.0000	41.5400	-1.424%	2	80	+414.348%
2026-02-10	42.1400	42.1400	42.1400	42.1400	+9.455%	1	80	+407.024%
2026-02-09	38.2000	38.5000	38.2000	38.5000	+5.479%	2	80	+454.961%
2026-02-05	36.5000	36.5000	36.5000	36.5000	-10.429%	2	81	+485.370%
2026-02-04	40.9000	40.9000	40.7500	40.7500	+0.891%	10	79	+424.319%
2026-02-03	41.8500	43.1500	40.3900	40.3900	-15.678%	6	74	+428.992%
2026-02-02	47.7000	47.9000	47.7000	47.9000	+7.640%	2	71	+346.054%
2026-01-29	44.5000	44.5000	44.5000	44.5000	-14.423%	10	70	+380.135%
2026-01-27	50.8000	52.2200	50.8000	52.0000	+0.309%	3	60	+310.885%
2026-01-02	51.8400	51.8400	51.8400	51.8400	-4.177%	1	59	+312.153%
2025-12-31	54.1000	54.1000	54.1000	54.1000	-2.785%	6	61	+294.935%
2025-12-26	55.6500	55.6500	55.6500	55.6500	-2.025%	1	61	+283.935%
2025-12-02	56.8000	56.8000	56.8000	56.8000	+3.273%	6	62	+276.162%
2025-11-26	55.3500	55.3500	55.0000	55.0000	-3.339%	2	68	+288.473%
2025-11-25	55.7000	57.0000	55.5000	56.9000	+1.607%	57	68	+275.501%
2025-11-24	56.7200	56.7200	56.0000	56.0000	-1.754%	7	50	+281.536%
2025-11-20	58.0000	58.0000	54.6600	57.0000	-18.397%	4	57	+274.842%
2025-11-19	69.0400	69.8500	69.0400	69.8500	-5.365%	11	55	+205.884%
2025-11-14	73.8100	73.8100	73.8100	73.8100	-6.451%	1	56	+189.473%
2025-11-12	78.9000	78.9000	78.9000	78.9000	-6.295%	2	57	+170.798%
2025-11-03	83.8000	84.2000	83.8000	84.2000	+10.499%	2	59	+153.753%
2025-10-16	76.2000	76.2000	76.2000	76.2000	-7.434%	16	59	+180.394%
2025-10-08	80.9100	82.3200	80.7200	82.3200	+13.155%	3	62	+159.548%
2025-10-01	70.5000	72.7500	70.5000	72.7500	+1.677%	2	65	+193.691%
2025-09-29	71.5500	71.5500	71.5500	71.5500	+8.656%	1	64	+198.616%
2025-09-15	68.3000	68.3000	65.8500	65.8500	0.000%	2	64	+224.465%
2025-09-10	65.8500	65.8500	65.8500	65.8500	+11.610%	1	65	+224.465%
2025-09-04	59.0000	59.0000	59.0000	59.0000	-1.993%	1	66	+262.136%
2025-09-02	59.7500	60.2000	59.7500	60.2000	-0.166%	4	66	+254.917%
2025-08-28	59.2800	60.3000	59.2800	60.3000	+5.052%	5	64	+254.328%
2025-08-26	57.4000	57.4000	57.4000	57.4000	-1.034%	2	67	+272.230%
2025-08-20	58.0000	58.0000	58.0000	58.0000	+2.473%	2	67	+268.379%
2025-08-19	59.6000	59.6000	56.5600	56.6000	+10.547%	11	69	+277.491%
2025-08-18	50.9000	51.2000	50.9000	51.2000	-1.520%	3	80	+317.305%
2025-08-13	51.9900	51.9900	51.9900	51.9900	+1.543%	3	79	+310.964%
2025-08-12	50.8500	51.2000	49.1000	51.2000	+8.017%	8	76	+317.305%
2025-08-11	45.0000	47.6200	45.0000	47.4000	+3.947%	8	70	+350.759%
2025-08-08	46.0000	46.0000	45.3000	45.6000	+1.672%	8	64	+368.553%
2025-08-07	46.4500	46.4500	44.8500	44.8500	-7.716%	7	58	+376.388%
2025-08-06	47.1600	48.6000	46.7500	48.6000	+3.846%	8	51	+339.630%
2025-08-05	46.4300	46.8000	46.4300	46.8000	-17.967%	2	43	+356.538%
2025-07-30	53.8000	59.0500	53.8000	57.0500	-15.669%	9	41	+274.514%
2025-07-10	69.4500	69.4500	65.9000	67.6500	-0.074%	19	36	+215.831%
2025-07-02	69.3500	69.3500	67.7000	67.7000	-2.939%	2	17	+215.598%
2025-07-01	73.3000	73.3000	67.2500	69.7500	+17.960%	4	15	+206.323%
2025-05-21	59.1300	59.1300	59.1300	59.1300	-6.676%	1	15	+261.339%
2025-04-30	63.3600	63.3600	63.3600	63.3600	-1.231%	4	15	+237.216%
2025-04-29	64.2000	64.2000	64.1500	64.1500	+25.415%	2	13	+233.063%
2025-04-17	51.0500	51.1500	51.0500	51.1500	-6.422%	2	14	+317.713%
2025-04-14	54.6600	54.6600	54.6600	54.6600	+10.648%	6	14	+290.889%
2025-04-03	49.4000	49.4000	49.4000	49.4000	-6.084%	1	8	+332.510%
2025-04-01	51.6800	52.6000	51.6800	52.6000	+1.057%	2	7	+306.198%
2025-03-31	51.5100	52.0500	51.5100	52.0500	-9.019%	5	5	+310.490%
2025-03-27	57.2100	57.2100	57.2100	57.2100	-8.683%	2	2	+273.466%
2025-03-18	64.0700	64.0700	62.6500	62.6500	0.000%	4	4	+241.038%