Dark

PANW20271217C160
PANW Dec 17 2027 160.00 Call (PANW271217C00160000)
option OPRA

Inactive

Jun 30, 2026

197.62+8.523%(+15.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	197.8800	197.8800	197.6200	197.6200	+8.523%	5	117	0.000%
2026-06-29	182.1000	182.1000	182.1000	182.1000	+37.299%	5	118	+8.523%
2026-06-11	132.6300	132.6300	132.6300	132.6300	-1.756%	1	113	+49.001%
2026-06-04	137.0500	137.0500	135.0000	135.0000	-5.535%	3	113	+46.385%
2026-06-03	142.7500	142.9100	142.7500	142.9100	-9.779%	3	113	+38.283%
2026-06-02	158.4000	158.4000	158.4000	158.4000	+26.974%	1	113	+24.760%
2026-05-29	124.7500	124.7500	124.7500	124.7500	+14.692%	2	113	+58.413%
2026-05-15	108.7700	108.7700	108.7700	108.7700	+25.167%	1	113	+81.686%
2026-05-13	86.9000	86.9000	86.9000	86.9000	+45.488%	1	114	+127.411%
2026-05-04	59.7300	59.7300	59.7300	59.7300	+3.788%	3	114	+230.856%
2026-04-28	59.3900	59.3900	57.5500	57.5500	+13.310%	2	114	+243.388%
2026-04-23	50.7900	50.7900	50.7900	50.7900	-11.439%	1	114	+289.092%
2026-04-22	57.3500	57.3500	57.3500	57.3500	+14.700%	1	114	+244.586%
2026-04-21	53.0500	53.0500	50.0000	50.0000	+8.272%	11	118	+295.240%
2026-04-17	46.5000	46.5000	46.1800	46.1800	-1.493%	5	118	+327.934%
2026-04-16	46.8800	46.8800	46.8800	46.8800	+32.993%	1	121	+321.544%
2026-04-10	37.4600	37.8000	35.2500	35.2500	-29.767%	5	121	+460.624%
2026-04-08	50.1900	50.1900	50.1900	50.1900	+19.500%	1	123	+293.744%
2026-04-07	42.0000	42.0000	42.0000	42.0000	+16.667%	1	123	+370.524%
2026-03-30	35.0000	39.6500	35.0000	36.0000	+12.747%	9	122	+448.944%
2026-03-27	31.6300	32.2000	31.6300	31.9300	-16.414%	12	116	+518.916%
2026-03-26	37.7500	38.2000	37.7500	38.2000	+4.945%	2	115	+417.330%
2026-03-25	38.1000	38.1000	36.4000	36.4000	-12.500%	6	115	+442.912%
2026-03-20	41.6000	41.6000	41.6000	41.6000	-8.872%	1	113	+375.048%
2026-03-19	45.6500	45.6500	45.6500	45.6500	+3.421%	1	113	+332.903%
2026-03-12	44.1400	44.1400	44.1400	44.1400	+2.890%	2	112	+347.712%
2026-03-11	43.2000	43.2000	42.9000	42.9000	-1.606%	2	113	+360.653%
2026-03-09	43.2500	43.6000	43.2500	43.6000	+7.814%	4	112	+353.257%
2026-03-05	40.5500	40.7400	40.4400	40.4400	+9.297%	10	111	+388.675%
2026-03-03	37.0000	37.0000	37.0000	37.0000	+15.806%	1	119	+434.108%
2026-03-02	31.9500	31.9500	31.9500	31.9500	-3.182%	5	119	+518.529%
2026-02-20	33.8500	37.1000	33.0000	33.0000	-1.345%	8	119	+498.848%
2026-02-18	35.0000	35.1000	33.4400	33.4500	-18.315%	31	122	+490.792%
2026-02-17	40.9500	40.9500	40.9500	40.9500	-8.879%	1	106	+382.589%
2026-02-10	44.9400	44.9400	44.9400	44.9400	+11.514%	1	106	+339.742%
2026-02-09	40.1500	40.3000	40.1500	40.3000	+3.333%	2	106	+390.372%
2026-02-05	40.8500	40.8500	39.0000	39.0000	-7.692%	13	106	+406.718%
2026-02-04	42.5000	42.5000	42.2500	42.2500	-1.653%	10	108	+367.740%
2026-02-03	42.9600	42.9600	42.9600	42.9600	-14.592%	1	103	+360.009%
2026-01-30	49.8000	50.3000	49.6500	50.3000	+8.358%	12	104	+292.883%
2026-01-29	46.4200	46.4200	46.4200	46.4200	-16.209%	1	103	+325.722%
2026-01-16	55.4000	55.4000	55.4000	55.4000	-7.774%	2	105	+256.715%
2026-01-13	61.2000	61.2000	60.0700	60.0700	+0.958%	2	105	+228.983%
2026-01-12	59.5000	59.5000	59.5000	59.5000	+14.754%	1	104	+232.134%
2026-01-02	52.6000	52.7000	51.0000	51.8500	-9.826%	19	103	+281.138%
2025-12-30	57.5000	57.5000	57.5000	57.5000	-1.793%	1	110	+243.687%
2025-12-16	58.5500	58.5500	58.5500	58.5500	-15.145%	4	111	+237.523%
2025-12-05	69.0000	69.0000	69.0000	69.0000	+10.013%	6	115	+186.406%
2025-12-02	62.7200	62.7200	62.7200	62.7200	+2.820%	2	121	+215.083%
2025-12-01	61.0000	61.0000	61.0000	61.0000	+2.780%	2	120	+223.967%
2025-11-25	58.2500	59.5000	58.0500	59.3500	+2.504%	24	120	+232.974%
2025-11-21	57.9000	57.9000	57.9000	57.9000	-4.218%	4	132	+241.313%
2025-11-20	60.4500	60.4500	60.4500	60.4500	-29.091%	3	132	+226.915%
2025-11-11	84.8500	85.2500	84.8500	85.2500	+8.048%	8	135	+131.812%
2025-11-06	78.9000	78.9000	78.9000	78.9000	-3.780%	1	131	+150.469%
2025-11-05	82.0000	82.0000	82.0000	82.0000	-7.969%	1	132	+141.000%
2025-10-30	88.4500	89.1000	88.4500	89.1000	-0.780%	2	133	+121.796%
2025-10-28	88.4800	89.8000	88.4800	89.8000	+15.454%	2	133	+120.067%
2025-10-03	77.7800	77.7800	77.7800	77.7800	+0.232%	4	133	+154.076%
2025-09-19	75.7600	77.6000	75.7600	77.6000	+2.686%	10	133	+154.665%
2025-09-18	75.5700	75.5700	75.5700	75.5700	+5.031%	1	133	+161.506%
2025-09-16	71.9500	71.9500	71.9500	71.9500	+1.696%	10	133	+174.663%
2025-09-15	70.7500	70.7500	70.7500	70.7500	+3.194%	1	130	+179.322%
2025-09-12	68.9400	68.9400	68.5600	68.5600	+7.663%	7	130	+188.244%
2025-09-03	63.6800	63.6800	63.6800	63.6800	+0.616%	1	128	+210.333%
2025-09-02	62.6000	63.2900	62.6000	63.2900	+2.015%	11	127	+212.245%
2025-08-28	62.0400	62.0400	62.0400	62.0400	+3.228%	1	128	+218.536%
2025-08-26	60.1000	60.1000	60.1000	60.1000	+2.124%	1	128	+228.819%
2025-08-20	58.8500	58.8500	58.8500	58.8500	+12.718%	1	128	+235.803%
2025-08-14	52.2100	52.2100	52.2100	52.2100	-5.707%	10	128	+278.510%
2025-08-13	54.8200	55.3700	54.8200	55.3700	+4.472%	7	118	+256.908%
2025-08-12	52.1000	53.1500	52.1000	53.0000	+5.683%	13	113	+272.868%
2025-08-11	50.0300	50.1500	50.0300	50.1500	+4.479%	2	108	+294.058%
2025-08-08	49.2000	49.2000	47.5500	48.0000	+2.128%	4	108	+311.708%
2025-08-07	49.5700	49.5700	46.5000	47.0000	-8.293%	14	106	+320.468%
2025-08-06	50.0900	51.3200	50.0000	51.2500	+1.205%	6	102	+285.600%
2025-08-05	50.6400	50.6400	50.6400	50.6400	-0.958%	1	100	+290.245%
2025-08-04	52.5000	52.5000	47.5500	51.1300	-6.612%	19	99	+286.505%
2025-08-01	54.7500	54.7500	54.7500	54.7500	+0.829%	2	92	+260.950%
2025-07-31	58.5000	58.5000	53.3500	54.3000	-9.771%	17	90	+263.941%
2025-07-30	57.7000	61.2000	57.7000	60.1800	-12.402%	6	84	+228.382%
2025-07-29	70.8700	70.8700	68.7000	68.7000	+4.566%	2	82	+187.656%
2025-07-14	65.0000	65.7000	65.0000	65.7000	-15.226%	2	81	+200.791%
2025-07-09	77.5000	77.5000	77.5000	77.5000	+1.215%	5	81	+154.994%
2025-07-08	76.5700	76.5700	76.5700	76.5700	-2.309%	1	81	+158.091%
2025-06-30	75.3100	78.3800	75.3100	78.3800	+1.371%	8	81	+152.131%
2025-06-25	77.2500	77.3200	77.2000	77.3200	+2.411%	6	85	+155.587%
2025-06-18	75.5000	75.5000	75.5000	75.5000	+3.994%	1	87	+161.748%
2025-06-16	72.6000	72.6000	72.6000	72.6000	+1.114%	2	87	+172.204%
2025-06-13	72.3700	72.3700	71.8000	71.8000	-2.446%	4	89	+175.237%
2025-06-12	73.6000	73.6000	73.6000	73.6000	+0.519%	4	89	+168.505%
2025-06-09	73.1100	73.2200	73.1100	73.2200	-0.786%	4	85	+169.899%
2025-06-05	72.4000	73.8000	72.4000	73.8000	+4.149%	5	81	+167.778%
2025-06-04	70.8600	70.8600	70.8600	70.8600	-2.437%	1	81	+178.888%
2025-06-03	72.6300	72.6300	72.6300	72.6300	+14.649%	1	81	+172.091%
2025-05-29	62.6000	63.5000	62.6000	63.3500	+0.556%	14	81	+211.949%
2025-05-21	61.3000	64.0500	61.3000	63.0000	-5.263%	18	69	+213.683%
2025-05-09	66.5000	66.5000	66.5000	66.5000	-2.378%	2	71	+197.173%
2025-05-06	67.9700	68.1200	67.9700	68.1200	+0.502%	2	72	+190.106%
2025-05-05	67.7800	67.7800	67.7800	67.7800	+1.467%	1	70	+191.561%
2025-04-29	66.6600	67.0000	66.6600	66.8000	+12.326%	88	70	+195.838%
2025-04-25	59.4700	59.4700	59.4700	59.4700	+10.539%	2	31	+232.302%
2025-04-23	53.0700	53.8500	53.0700	53.8000	+9.796%	3	31	+267.323%
2025-04-21	49.0000	49.0000	49.0000	49.0000	-9.594%	2	31	+303.306%
2025-04-17	54.2000	54.2000	54.2000	54.2000	+4.211%	1	30	+264.613%
2025-04-11	52.0100	52.0100	52.0100	52.0100	-0.933%	2	30	+279.965%
2025-04-10	52.5000	52.5000	52.5000	52.5000	-4.545%	1	29	+276.419%
2025-04-09	46.9500	55.0000	46.9500	55.0000	+14.583%	2	28	+259.309%
2025-04-08	48.0000	48.0000	48.0000	48.0000	+9.464%	3	29	+311.708%
2025-04-04	48.1500	48.1500	43.5000	43.8500	-15.233%	14	26	+350.673%
2025-04-03	51.7300	51.7300	51.7300	51.7300	-11.678%	10	20	+282.022%
2025-04-02	58.5700	58.5700	58.5700	58.5700	+6.491%	1	20	+237.408%
2025-04-01	55.0000	55.0000	55.0000	55.0000	+1.382%	1	19	+259.309%
2025-03-31	60.5000	60.5000	54.2500	54.2500	-10.331%	6	19	+264.276%
2025-03-27	60.6000	60.6000	60.5000	60.5000	-10.990%	16	18	+226.645%
2025-03-20	67.9700	67.9700	67.9700	67.9700	+2.550%	1	2	+190.746%
2025-03-18	66.2800	66.2800	66.2800	66.2800	+5.123%	1	2	+198.159%
2025-03-14	63.0500	63.0500	63.0500	63.0500	0.000%	2	1	+213.434%