Dark

PANW20271217C150
PANW Dec 17 2027 150.00 Call (PANW271217C00150000)
option OPRA

Inactive

Jul 16, 2026

224.20+14.423%(+28.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	224.2000	224.2000	224.2000	224.2000	+14.423%	1	291	0.000%
2026-07-13	195.9400	195.9400	195.9400	195.9400	-5.934%	1	292	+14.423%
2026-07-09	208.3000	208.3000	208.3000	208.3000	-5.404%	30	293	+7.633%
2026-07-02	220.2000	220.2000	220.2000	220.2000	+17.128%	1	264	+1.817%
2026-06-29	188.0000	188.0000	188.0000	188.0000	+14.634%	1	264	+19.255%
2026-06-25	164.0000	164.0000	164.0000	164.0000	+5.331%	1	265	+36.707%
2026-06-18	155.7000	155.7000	155.7000	155.7000	+11.853%	8	258	+43.995%
2026-06-08	142.5000	142.5000	139.2000	139.2000	-3.668%	6	258	+61.063%
2026-06-05	144.5000	144.5000	144.5000	144.5000	-3.247%	1	258	+55.156%
2026-06-04	148.4000	149.3500	148.4000	149.3500	-1.763%	38	258	+50.117%
2026-06-03	151.8600	152.0300	151.8600	152.0300	-10.428%	2	258	+47.471%
2026-06-01	157.0000	169.7300	157.0000	169.7300	+15.857%	33	258	+32.092%
2026-05-29	143.2000	146.5000	143.2000	146.5000	+13.786%	3	270	+53.038%
2026-05-28	128.7500	128.7500	128.7500	128.7500	-2.166%	1	268	+74.136%
2026-05-26	125.2000	131.6000	125.2000	131.6000	+2.253%	4	268	+70.365%
2026-05-22	127.0000	128.7000	127.0000	128.7000	+4.634%	2	267	+74.204%
2026-05-21	123.0000	123.0000	123.0000	123.0000	+6.494%	1	265	+82.276%
2026-05-19	115.5000	115.5000	115.5000	115.5000	-4.189%	1	265	+94.113%
2026-05-18	117.2000	120.5500	117.2000	120.5500	+9.392%	34	263	+85.981%
2026-05-15	110.2000	110.2000	110.2000	110.2000	-1.033%	10	263	+103.448%
2026-05-14	102.0000	111.4000	102.0000	111.3500	+11.350%	17	262	+101.347%
2026-05-13	94.0000	100.0000	94.0000	100.0000	+13.636%	21	271	+124.200%
2026-05-11	82.0000	88.0000	82.0000	88.0000	+15.789%	2	271	+154.773%
2026-05-08	76.0000	76.0000	76.0000	76.0000	+10.145%	3	272	+195.000%
2026-05-07	68.3500	69.0000	68.3500	69.0000	+13.768%	2	272	+224.928%
2026-05-06	60.6500	60.6500	60.6500	60.6500	-2.177%	1	273	+269.662%
2026-05-01	62.0000	62.0000	62.0000	62.0000	-0.911%	10	274	+261.613%
2026-04-27	63.0000	63.6000	62.5700	62.5700	+5.195%	15	274	+258.319%
2026-04-22	59.9200	59.9200	59.4800	59.4800	+0.473%	2	284	+276.933%
2026-04-21	56.3000	59.2000	56.3000	59.2000	+40.952%	4	287	+278.716%
2026-04-10	42.0000	42.0000	42.0000	42.0000	-17.647%	2	287	+433.810%
2026-04-09	51.0000	51.0000	51.0000	51.0000	+11.818%	1	285	+339.608%
2026-04-01	45.6100	45.6100	45.6100	45.6100	+1.356%	1	284	+391.559%
2026-03-31	45.0000	45.0000	45.0000	45.0000	+24.001%	1	285	+398.222%
2026-03-27	36.2900	36.2900	36.2900	36.2900	-8.474%	3	285	+517.801%
2026-03-25	45.3500	45.3500	39.6500	39.6500	-5.144%	17	287	+465.448%
2026-03-24	43.3500	43.3500	41.8000	41.8000	-13.098%	8	286	+436.364%
2026-03-20	48.1000	48.1000	48.1000	48.1000	-4.752%	2	288	+366.112%
2026-03-17	50.5000	50.5000	50.5000	50.5000	+1.712%	1	287	+343.960%
2026-03-16	49.4500	49.6500	49.4500	49.6500	+0.690%	2	287	+351.561%
2026-03-13	49.6900	49.6900	48.8600	49.3100	+3.484%	5	287	+354.675%
2026-03-11	47.9500	47.9500	47.6500	47.6500	-0.729%	2	286	+370.514%
2026-03-10	48.0000	48.0000	48.0000	48.0000	-0.518%	1	285	+367.083%
2026-03-09	48.0000	48.6700	47.5200	48.2500	+18.463%	17	285	+364.663%
2026-03-04	40.7300	40.7300	40.7300	40.7300	+5.792%	1	282	+450.454%
2026-03-03	38.5000	38.5000	38.5000	38.5000	+9.220%	1	281	+482.338%
2026-02-27	35.5000	35.5000	35.2500	35.2500	+4.074%	20	280	+536.028%
2026-02-25	33.1800	33.8700	33.1600	33.8700	+6.980%	111	190	+561.943%
2026-02-24	36.0000	36.0000	31.6600	31.6600	-9.929%	5	190	+608.149%
2026-02-23	35.1500	35.1500	35.1500	35.1500	-6.764%	2	185	+537.838%
2026-02-20	37.3000	40.9900	35.8200	37.7000	+2.085%	14	183	+494.695%
2026-02-19	36.5000	36.9300	36.5000	36.9300	-2.816%	4	185	+507.095%
2026-02-18	37.0000	40.0000	36.1400	38.0000	-21.811%	30	182	+490.000%
2026-02-13	48.6000	48.6000	48.6000	48.6000	+1.504%	10	172	+361.317%
2026-02-11	47.8800	47.8800	47.8800	47.8800	-2.485%	1	172	+368.254%
2026-02-09	49.1000	49.1000	49.1000	49.1000	+14.854%	5	172	+356.619%
2026-02-06	42.0000	42.7500	42.0000	42.7500	-10.000%	7	167	+424.444%
2026-02-04	48.2000	48.2000	47.5000	47.5000	-0.938%	5	167	+372.000%
2026-02-03	49.2000	49.3500	47.9500	47.9500	-13.572%	3	171	+367.570%
2026-01-30	56.2500	56.2500	55.4800	55.4800	+4.798%	5	171	+304.110%
2026-01-29	53.0000	53.0000	52.9400	52.9400	-13.071%	2	173	+323.498%
2026-01-27	60.9000	60.9000	60.9000	60.9000	0.000%	4	174	+268.144%
2026-01-26	60.8000	62.1900	60.8000	60.9000	+3.273%	5	172	+268.144%
2026-01-21	60.7500	60.7500	58.6500	58.9700	-10.380%	4	173	+280.193%
2026-01-14	65.5100	65.8000	65.5100	65.8000	-6.388%	2	176	+240.729%
2026-01-07	67.0000	70.2900	66.2300	70.2900	+24.187%	5	176	+218.964%
2026-01-02	58.4000	58.5000	56.1000	56.6000	-11.216%	17	179	+296.113%
2025-12-30	63.7500	63.7500	63.7500	63.7500	+0.236%	1	190	+251.686%
2025-12-29	63.6000	63.6000	63.6000	63.6000	-0.857%	1	189	+252.516%
2025-12-26	64.1500	64.1500	64.1500	64.1500	+2.542%	1	189	+249.493%
2025-12-17	62.5600	62.5600	62.5600	62.5600	-5.854%	1	190	+258.376%
2025-12-15	66.4500	66.4500	66.4500	66.4500	+1.373%	7	189	+237.397%
2025-11-25	65.6000	65.6000	65.5500	65.5500	+4.048%	2	189	+242.029%
2025-11-21	63.0000	63.0000	63.0000	63.0000	-5.476%	1	190	+255.873%
2025-11-20	66.6500	66.6500	66.6500	66.6500	-14.277%	1	191	+236.384%
2025-11-18	77.7500	77.7500	77.7500	77.7500	-4.012%	1	192	+188.360%
2025-11-17	81.0000	81.0000	81.0000	81.0000	-4.818%	1	192	+176.790%
2025-11-06	85.0000	85.1000	85.0000	85.1000	-5.706%	2	193	+163.455%
2025-11-05	90.2500	90.2500	90.2500	90.2500	-0.529%	1	192	+148.421%
2025-11-04	90.7300	90.7300	90.7300	90.7300	-2.598%	1	192	+147.107%
2025-11-03	92.7000	93.1500	92.7000	93.1500	-1.585%	2	193	+140.687%
2025-10-31	94.6500	94.6500	94.6500	94.6500	-0.578%	1	193	+136.873%
2025-10-30	95.2000	95.2000	95.2000	95.2000	+0.211%	1	193	+135.504%
2025-10-27	95.0000	95.0000	95.0000	95.0000	+8.945%	1	192	+136.000%
2025-10-20	87.2000	87.2000	87.2000	87.2000	-3.143%	1	192	+157.110%
2025-10-09	90.6500	90.6500	90.0300	90.0300	+0.033%	2	193	+149.028%
2025-10-08	90.0000	90.0000	90.0000	90.0000	+6.070%	1	193	+149.111%
2025-10-03	84.8000	84.8500	84.8000	84.8500	+0.952%	3	193	+164.231%
2025-10-02	84.0500	84.0500	84.0500	84.0500	+7.275%	1	192	+166.746%
2025-09-30	78.3500	78.3500	78.3500	78.3500	-3.759%	1	191	+186.152%
2025-09-18	81.4400	82.8000	81.4100	81.4100	+5.727%	112	192	+175.396%
2025-09-10	77.2700	77.4000	76.8500	77.0000	+7.467%	46	246	+191.169%
2025-09-05	71.6500	71.6500	71.6500	71.6500	+1.776%	1	286	+212.910%
2025-09-04	70.4000	70.4000	70.4000	70.4000	+2.251%	1	287	+218.466%
2025-09-02	68.8500	68.8500	68.8500	68.8500	-1.078%	1	286	+225.635%
2025-08-28	67.6000	69.7500	67.6000	69.6000	+4.662%	9	287	+222.126%
2025-08-27	67.0000	67.0000	66.5000	66.5000	+3.922%	6	294	+237.143%
2025-08-25	63.9900	63.9900	63.9900	63.9900	-2.305%	1	290	+250.367%
2025-08-22	65.5000	65.5000	65.5000	65.5000	+0.153%	5	289	+242.290%
2025-08-20	63.1600	67.6600	61.2500	65.4000	+2.669%	10	294	+242.813%
2025-08-19	66.5000	68.8700	63.7000	63.7000	+7.875%	9	303	+251.962%
2025-08-18	58.9000	60.0000	58.9000	59.0500	-1.747%	6	307	+279.678%
2025-08-15	58.0000	60.1000	58.0000	60.1000	+0.167%	12	303	+273.045%
2025-08-13	59.4300	60.0000	59.4300	60.0000	+2.634%	4	303	+273.667%
2025-08-12	56.5000	58.5500	56.3000	58.4600	+8.864%	16	306	+283.510%
2025-08-11	55.0400	55.4000	53.7000	53.7000	+1.936%	9	296	+317.505%
2025-08-08	54.7100	54.7100	52.1100	52.6800	-1.256%	8	287	+325.588%
2025-08-07	54.0000	54.0000	51.5000	53.3500	-6.633%	176	283	+320.244%
2025-08-06	54.2500	57.1400	54.2500	57.1400	+5.522%	5	150	+292.370%
2025-08-05	54.0000	54.1500	54.0000	54.1500	-3.131%	4	146	+314.035%
2025-08-04	56.0000	56.0000	55.9000	55.9000	-4.444%	5	142	+301.073%
2025-08-01	55.1000	58.6000	55.1000	58.5000	-0.847%	7	140	+283.248%
2025-07-31	61.4000	61.4000	58.5000	59.0000	-9.634%	19	135	+280.000%
2025-07-30	62.8000	67.0500	61.0500	65.2900	-12.947%	43	129	+243.391%
2025-07-29	86.3000	86.3000	75.0000	75.0000	-8.981%	9	108	+198.933%
2025-07-25	82.5000	82.5000	82.4000	82.4000	+8.236%	7	104	+172.087%
2025-07-18	76.1300	76.1300	76.1300	76.1300	+5.736%	1	104	+194.496%
2025-07-15	72.0000	72.0000	72.0000	72.0000	-0.690%	1	104	+211.389%
2025-07-14	72.5000	72.5000	72.5000	72.5000	+4.092%	1	105	+209.241%
2025-07-11	70.9000	70.9000	69.6500	69.6500	-10.705%	2	104	+221.895%
2025-07-10	78.0000	78.0000	78.0000	78.0000	-5.109%	1	103	+187.436%
2025-07-03	82.2000	82.2000	82.2000	82.2000	-0.243%	1	101	+172.749%
2025-06-24	82.4000	82.4000	82.4000	82.4000	+0.611%	1	103	+172.087%
2025-06-17	81.9000	81.9000	81.9000	81.9000	+4.066%	1	102	+173.748%
2025-06-16	80.0000	80.0000	78.7000	78.7000	-1.588%	3	102	+184.879%
2025-06-06	79.9700	79.9700	79.9700	79.9700	-0.162%	2	101	+180.355%
2025-06-05	80.1000	80.1000	80.1000	80.1000	+2.403%	1	101	+179.900%
2025-06-03	78.2200	78.2200	78.2200	78.2200	+2.288%	1	101	+186.627%
2025-06-02	75.8500	76.4700	75.8500	76.4700	+5.403%	6	101	+193.187%
2025-05-30	72.5500	72.5500	72.5500	72.5500	+6.223%	2	103	+209.028%
2025-05-29	68.3000	68.3000	68.3000	68.3000	-6.566%	1	103	+228.258%
2025-05-28	72.2500	73.1000	72.2500	73.1000	+4.429%	4	103	+206.703%
2025-05-23	69.0000	70.0000	69.0000	70.0000	-1.408%	8	106	+220.286%
2025-05-22	70.2500	71.0000	69.3500	71.0000	+4.704%	5	106	+215.775%
2025-05-21	69.6500	69.6900	67.0000	67.8100	-11.935%	10	106	+230.630%
2025-05-20	77.0000	77.0000	77.0000	77.0000	+0.654%	11	103	+191.169%
2025-05-13	80.4000	80.4000	76.5000	76.5000	+0.526%	11	104	+193.072%
2025-05-12	76.1000	76.1000	76.1000	76.1000	+2.561%	1	103	+194.612%
2025-05-08	74.2000	74.2000	74.2000	74.2000	-0.135%	1	103	+202.156%
2025-05-05	74.3000	74.3000	74.3000	74.3000	+1.226%	1	103	+201.750%
2025-05-01	73.5000	73.5000	73.4000	73.4000	+5.384%	2	103	+205.450%
2025-04-30	69.6500	69.6500	69.6500	69.6500	-1.136%	1	102	+221.895%
2025-04-29	71.6000	71.6000	70.2500	70.4500	+5.464%	143	101	+218.240%
2025-04-28	66.8000	66.8000	66.8000	66.8000	+1.074%	1	46	+235.629%
2025-04-25	66.0900	66.0900	66.0900	66.0900	+9.041%	2	45	+239.234%
2025-04-24	61.8400	62.4600	60.6100	60.6100	+2.140%	3	45	+269.906%
2025-04-23	58.7000	59.3400	58.7000	59.3400	+5.964%	2	45	+277.823%
2025-04-22	53.6300	56.0000	52.2500	56.0000	+6.891%	21	45	+300.357%
2025-04-21	52.2800	53.8900	50.0900	52.3900	-9.360%	13	43	+327.944%
2025-04-17	57.8500	57.8500	57.7500	57.8000	-7.962%	4	42	+287.889%
2025-04-16	62.8000	62.8000	62.8000	62.8000	+2.280%	1	42	+257.006%
2025-04-11	56.9400	61.4000	56.9400	61.4000	-2.540%	4	41	+265.147%
2025-04-09	50.1200	63.0000	50.1200	63.0000	+38.767%	32	39	+255.873%
2025-04-07	47.1500	47.1500	45.0000	45.4000	-5.417%	4	11	+393.833%
2025-04-04	49.5800	49.5800	48.0000	48.0000	-19.732%	6	11	+367.083%
2025-04-01	59.4000	59.8000	59.4000	59.8000	+3.103%	8	9	+274.916%
2025-03-31	58.0000	58.0000	58.0000	58.0000	-6.902%	1	11	+286.552%
2025-03-28	62.3000	62.3000	62.3000	62.3000	-10.809%	2	11	+259.872%
2025-03-21	69.8500	70.1000	69.0000	69.8500	0.000%	34	10	+220.974%