Dark

PANW20271217C140
PANW Dec 17 2027 140.00 Call (PANW271217C00140000)
option OPRA

Inactive

Jul 15, 2026

235.00+2.755%(+6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	235.0000	235.0000	235.0000	235.0000	+2.755%	1	79	0.000%
2026-07-14	228.7000	228.7000	228.7000	228.7000	-1.609%	4	79	+2.755%
2026-07-06	232.4400	232.4400	232.4400	232.4400	+41.948%	1	79	+1.101%
2026-06-22	163.7500	163.7500	163.7500	163.7500	+6.608%	1	79	+43.511%
2026-06-05	153.6000	153.6000	153.6000	153.6000	-11.214%	7	79	+52.995%
2026-06-02	173.0000	173.0000	173.0000	173.0000	-2.447%	10	86	+35.838%
2026-06-01	167.0000	177.3400	167.0000	177.3400	+13.316%	32	86	+32.514%
2026-05-29	145.0000	156.5000	145.0000	156.5000	+13.653%	4	96	+50.160%
2026-05-26	135.3000	137.7000	135.3000	137.7000	-0.721%	2	92	+70.661%
2026-05-22	133.5000	138.7000	133.5000	138.7000	+6.447%	3	92	+69.430%
2026-05-21	130.3000	130.3000	130.3000	130.3000	+2.156%	1	89	+80.353%
2026-05-20	127.5500	127.5500	127.5500	127.5500	+0.275%	2	89	+84.241%
2026-05-18	127.2000	127.2000	127.2000	127.2000	+3.121%	1	88	+84.748%
2026-05-15	120.6000	123.3500	120.6000	123.3500	+4.357%	32	88	+90.515%
2026-05-14	112.0000	118.2000	112.0000	118.2000	+12.251%	7	109	+98.816%
2026-05-13	105.3000	105.3000	105.3000	105.3000	+12.021%	1	116	+123.172%
2026-05-12	94.0000	94.0000	94.0000	94.0000	+8.457%	1	116	+150.000%
2026-05-08	86.1800	86.6700	86.1800	86.6700	+14.719%	4	116	+171.143%
2026-05-07	75.5500	75.5500	75.5500	75.5500	+9.493%	2	120	+211.052%
2026-05-06	69.0000	69.0000	69.0000	69.0000	+2.985%	1	122	+240.580%
2026-04-28	67.0000	67.0000	67.0000	67.0000	-2.147%	1	123	+250.746%
2026-04-27	69.8900	69.8900	68.4700	68.4700	+13.174%	18	124	+243.216%
2026-04-23	60.5000	60.5000	60.5000	60.5000	-9.769%	1	138	+288.430%
2026-04-22	65.8500	67.0500	65.8500	67.0500	+5.176%	3	139	+250.485%
2026-04-21	60.3000	64.0000	60.3000	63.7500	+17.750%	5	142	+268.627%
2026-04-09	57.1000	57.1000	54.1400	54.1400	-12.958%	2	142	+334.060%
2026-04-08	62.2000	62.2000	62.2000	62.2000	+5.603%	1	144	+277.814%
2026-04-07	58.6000	58.9000	58.6000	58.9000	+16.911%	2	143	+298.981%
2026-03-25	50.3800	50.3800	50.3800	50.3800	-5.390%	10	143	+366.455%
2026-03-23	53.0500	53.2500	53.0500	53.2500	-4.278%	2	138	+341.315%
2026-03-13	55.6300	55.6300	55.6300	55.6300	+1.145%	1	139	+322.434%
2026-03-12	55.0000	55.0000	55.0000	55.0000	+4.662%	1	139	+327.273%
2026-03-09	53.7000	53.7000	52.5500	52.5500	-0.849%	4	140	+347.193%
2026-03-06	52.0000	53.0000	52.0000	53.0000	+4.536%	4	138	+343.396%
2026-03-05	50.7000	50.7000	50.7000	50.7000	+22.169%	1	142	+363.511%
2026-02-26	41.5000	41.5000	41.5000	41.5000	+16.737%	2	143	+466.265%
2026-02-24	38.5600	39.0700	35.5500	35.5500	-7.902%	47	141	+561.041%
2026-02-23	42.0000	42.0000	38.6000	38.6000	-8.095%	2	94	+508.808%
2026-02-20	42.6900	46.0800	42.0000	42.0000	-2.575%	5	92	+459.524%
2026-02-19	43.1100	43.1100	43.1100	43.1100	-3.124%	2	87	+445.117%
2026-02-18	44.5400	44.5400	44.5000	44.5000	-14.587%	2	85	+428.090%
2026-02-17	50.2000	52.1000	49.7000	52.1000	-6.631%	4	83	+351.056%
2026-02-13	56.0500	56.0500	55.8000	55.8000	+2.744%	6	84	+321.147%
2026-02-10	54.6000	54.7500	54.3100	54.3100	+10.611%	3	84	+332.701%
2026-02-06	49.1000	49.1000	49.1000	49.1000	-6.101%	1	85	+378.615%
2026-02-04	52.2200	52.2900	52.2200	52.2900	-0.400%	2	84	+349.417%
2026-02-03	52.5000	52.5000	52.5000	52.5000	-27.914%	1	84	+347.619%
2026-01-14	72.2600	73.1900	71.6800	72.8300	-0.137%	173	85	+222.669%
2026-01-09	72.9300	72.9300	72.9300	72.9300	+13.953%	1	96	+222.227%
2026-01-02	64.4000	64.5500	64.0000	64.0000	-6.909%	5	97	+267.188%
2025-12-24	69.6500	69.6500	68.7500	68.7500	-2.177%	2	98	+241.818%
2025-11-26	70.2800	70.2800	70.2800	70.2800	-1.014%	7	98	+234.377%
2025-11-24	71.0000	71.0000	71.0000	71.0000	-30.698%	1	98	+230.986%
2025-10-30	102.4500	102.4500	102.4500	102.4500	-1.585%	2	98	+129.380%
2025-10-28	104.1000	104.1000	104.1000	104.1000	+3.171%	1	97	+125.744%
2025-10-27	100.9000	100.9000	100.9000	100.9000	+5.159%	1	95	+132.904%
2025-10-21	94.0000	95.9500	94.0000	95.9500	+0.841%	4	95	+144.919%
2025-10-13	95.3500	95.3500	95.1500	95.1500	-1.194%	2	95	+146.978%
2025-10-08	96.3000	96.3000	96.3000	96.3000	+2.425%	1	94	+144.029%
2025-10-06	94.0300	94.0300	94.0000	94.0200	+8.094%	100	93	+149.947%
2025-09-17	86.9800	86.9800	86.9800	86.9800	+4.480%	1	156	+170.177%
2025-09-15	81.9300	83.6000	81.9300	83.2500	+3.416%	4	157	+182.282%
2025-09-12	80.5000	80.5000	80.5000	80.5000	+7.620%	4	159	+191.925%
2025-08-29	74.8000	74.8000	74.8000	74.8000	+4.659%	1	160	+214.171%
2025-08-22	71.4500	71.4700	71.3900	71.4700	+3.580%	94	160	+228.809%
2025-08-19	73.8800	73.8800	69.0000	69.0000	+2.222%	16	66	+240.580%
2025-08-18	65.0000	67.5000	63.9700	67.5000	+3.846%	10	54	+248.148%
2025-08-15	65.0000	65.0000	65.0000	65.0000	-0.612%	2	50	+261.538%
2025-08-13	65.6500	65.6500	65.3700	65.4000	+2.992%	3	48	+259.327%
2025-08-12	61.9800	63.5000	61.9800	63.5000	+6.812%	4	45	+270.079%
2025-08-08	59.9800	59.9800	58.4000	59.4500	+3.571%	13	45	+295.290%
2025-08-07	59.2000	59.2000	57.0000	57.4000	-6.818%	14	33	+309.408%
2025-08-06	59.9500	61.6000	59.9500	61.6000	-3.750%	3	28	+281.494%
2025-08-01	64.0000	64.0000	64.0000	64.0000	-11.357%	1	25	+267.188%
2025-07-30	68.4000	72.2000	67.4000	72.2000	-21.861%	5	25	+225.485%
2025-07-29	92.4000	92.4000	92.4000	92.4000	+3.506%	1	21	+154.329%
2025-07-25	89.2700	89.2700	89.2700	89.2700	+4.227%	1	20	+163.246%
2025-07-07	87.8000	87.8000	85.6500	85.6500	+3.069%	3	20	+174.372%
2025-07-02	83.1000	83.1000	83.1000	83.1000	+0.850%	1	19	+182.792%
2025-07-01	82.4000	82.4000	82.4000	82.4000	-8.850%	1	19	+185.194%
2025-06-24	90.4000	90.4000	90.4000	90.4000	+4.207%	1	18	+159.956%
2025-06-20	86.7500	86.7500	86.7500	86.7500	+2.906%	6	17	+170.893%
2025-05-13	84.3000	84.3000	84.3000	84.3000	+8.397%	1	17	+178.766%
2025-05-08	77.7700	77.7700	77.7700	77.7700	-1.307%	1	16	+202.173%
2025-05-07	78.8000	78.8000	78.8000	78.8000	-2.233%	1	17	+198.223%
2025-05-05	79.8600	80.6000	79.8600	80.6000	-1.225%	2	17	+191.563%
2025-05-02	81.6000	81.6000	81.6000	81.6000	+6.250%	2	17	+187.990%
2025-04-29	76.8000	76.8000	76.8000	76.8000	+7.413%	1	16	+205.990%
2025-04-25	71.5000	71.5000	71.5000	71.5000	+13.312%	2	15	+228.671%
2025-04-17	63.2500	63.2500	63.0500	63.1000	+5.872%	16	7	+272.425%
2025-04-09	59.6000	59.6000	59.6000	59.6000	+4.159%	1	7	+294.295%
2025-04-08	57.2200	57.2200	57.2200	57.2200	+6.913%	1	7	+310.696%
2025-04-04	53.5200	53.5200	53.5200	53.5200	-22.209%	8	6	+339.088%
2025-03-27	68.8000	68.8000	68.8000	68.8000	0.000%	2	2	+241.570%