Dark

PANW20271217C100
PANW Dec 17 2027 100.00 Call (PANW271217C00100000)
option OPRA

Inactive

Jul 7, 2026

258.00+34.291%(+65.88)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	257.8500	258.0000	257.8500	258.0000	+34.291%	13	476	0.000%
2026-06-17	192.1200	192.1200	192.1200	192.1200	+0.063%	2	490	+34.291%
2026-06-15	192.0000	192.0000	192.0000	192.0000	+1.053%	1	490	+34.375%
2026-06-12	190.0000	190.0000	190.0000	190.0000	+0.930%	1	490	+35.789%
2026-06-03	188.2500	188.2500	188.2500	188.2500	-7.834%	1	490	+37.052%
2026-06-02	206.6000	206.6000	204.2500	204.2500	+2.741%	3	490	+26.316%
2026-06-01	198.8000	198.8000	198.8000	198.8000	+6.538%	1	488	+29.779%
2026-05-29	175.5000	186.6000	175.5000	186.6000	+16.625%	2	488	+38.264%
2026-05-27	160.0000	160.0000	160.0000	160.0000	-3.323%	5	489	+61.250%
2026-05-22	165.5000	165.5000	165.5000	165.5000	+8.739%	1	489	+55.891%
2026-05-19	152.2000	152.2000	152.2000	152.2000	-4.337%	1	489	+69.514%
2026-05-18	156.0000	159.1000	156.0000	159.1000	+2.447%	2	489	+62.162%
2026-05-15	155.3000	155.3000	155.3000	155.3000	+1.503%	1	489	+66.130%
2026-05-14	148.0000	153.0000	148.0000	153.0000	+26.394%	11	491	+68.627%
2026-05-11	121.0500	121.0500	121.0500	121.0500	+10.548%	1	490	+113.135%
2026-05-07	109.5000	109.5000	109.5000	109.5000	+13.178%	1	490	+135.616%
2026-04-27	95.2500	96.7500	95.2500	96.7500	+27.303%	3	489	+166.667%
2026-04-14	76.0000	76.0000	76.0000	76.0000	+8.634%	1	487	+239.474%
2026-04-10	69.9600	69.9600	69.9600	69.9600	+14.689%	1	487	+268.782%
2026-03-27	61.0000	61.0000	61.0000	61.0000	-12.356%	1	487	+322.951%
2026-03-25	73.6000	73.6000	69.5500	69.6000	-11.394%	4	486	+270.690%
2026-03-23	79.2700	79.2700	78.5500	78.5500	-3.914%	2	487	+228.453%
2026-03-12	81.7500	81.7500	81.7500	81.7500	+4.406%	1	487	+215.596%
2026-03-09	79.9500	80.3000	78.1500	78.3000	-0.318%	42	487	+229.502%
2026-03-06	78.1500	78.5500	78.1500	78.5500	+7.603%	2	466	+228.453%
2026-03-04	73.0000	73.0000	73.0000	73.0000	+3.767%	1	466	+253.425%
2026-03-03	70.4000	70.4000	70.3500	70.3500	+16.860%	2	466	+266.738%
2026-02-25	60.2000	60.2000	60.2000	60.2000	+1.758%	1	465	+328.571%
2026-02-24	59.1600	59.1600	59.1600	59.1600	-14.657%	1	465	+336.105%
2026-02-18	68.0000	69.3200	68.0000	69.3200	-16.088%	2	465	+272.187%
2026-02-03	82.6100	82.6100	82.6100	82.6100	-11.930%	1	465	+212.311%
2026-01-22	93.8000	93.8000	93.8000	93.8000	-1.698%	1	466	+175.053%
2026-01-21	95.4200	95.4200	95.4200	95.4200	+0.442%	1	466	+170.384%
2026-01-02	95.0000	95.0000	95.0000	95.0000	-3.553%	1	465	+171.579%
2025-12-30	98.5000	98.5000	98.5000	98.5000	-5.660%	3	465	+161.929%
2025-12-12	103.5700	105.4000	103.5700	104.4100	-0.911%	18	465	+147.103%
2025-12-10	105.2400	105.3700	105.2400	105.3700	+6.758%	2	471	+144.851%
2025-11-25	98.8500	98.8500	98.7000	98.7000	-16.107%	2	471	+161.398%
2025-11-14	117.6500	117.6500	117.6500	117.6500	-3.368%	5	472	+119.295%
2025-11-06	121.7500	121.7500	121.7500	121.7500	-6.353%	42	477	+111.910%
2025-10-29	130.4000	130.4000	130.0100	130.0100	+14.295%	2	483	+98.446%
2025-09-25	113.7500	113.7500	113.7500	113.7500	-3.438%	1	484	+126.813%
2025-09-18	117.8000	117.8000	117.8000	117.8000	+4.239%	10	484	+119.015%
2025-09-16	113.0100	113.0100	113.0100	113.0100	+0.275%	1	484	+128.298%
2025-09-15	112.7000	112.7000	112.7000	112.7000	-0.265%	1	484	+128.926%
2025-09-10	113.0000	113.0000	113.0000	113.0000	+7.517%	3	484	+128.319%
2025-09-05	105.1000	105.1000	105.1000	105.1000	+1.058%	1	484	+145.480%
2025-09-04	104.0000	104.0000	104.0000	104.0000	+0.873%	3	484	+148.077%
2025-09-03	103.1000	103.1000	103.1000	103.1000	-0.386%	6	481	+150.242%
2025-09-02	103.5000	103.5000	103.5000	103.5000	+0.174%	1	481	+149.275%
2025-08-28	103.3200	103.3200	103.3200	103.3200	+2.449%	2	480	+149.710%
2025-08-27	100.8500	100.8500	100.8500	100.8500	+2.908%	6	480	+155.825%
2025-08-25	98.0000	98.0000	98.0000	98.0000	-1.833%	1	480	+163.265%
2025-08-22	99.8300	99.8300	99.8300	99.8300	+4.174%	1	479	+158.439%
2025-08-21	95.8300	95.8300	95.8300	95.8300	-1.662%	1	479	+169.227%
2025-08-19	99.5500	100.0000	97.4500	97.4500	+6.213%	19	480	+164.751%
2025-08-18	91.7200	91.7500	91.0000	91.7500	+0.824%	3	479	+181.199%
2025-08-15	91.0000	91.0000	91.0000	91.0000	-0.817%	1	477	+183.516%
2025-08-13	92.4000	92.4000	91.7500	91.7500	+1.493%	4	477	+181.199%
2025-08-12	89.0000	91.7000	87.1500	90.4000	+6.353%	8	476	+185.398%
2025-08-11	86.0000	88.0000	85.0000	85.0000	+0.354%	4	474	+203.529%
2025-08-08	84.3500	84.7000	84.3000	84.7000	+2.110%	4	471	+204.604%
2025-08-07	85.0000	85.0000	82.9500	82.9500	-4.104%	47	470	+211.031%
2025-08-06	86.9500	86.9500	86.5000	86.5000	+1.765%	2	423	+198.266%
2025-08-05	85.5000	86.0000	85.0000	85.0000	-1.825%	4	421	+203.529%
2025-08-04	87.1400	87.1400	86.5500	86.5800	+0.452%	4	419	+197.990%
2025-08-01	86.1900	86.1900	86.1900	86.1900	-5.390%	1	420	+199.339%
2025-07-31	92.4000	92.4000	90.0500	91.1000	-6.324%	92	419	+183.205%
2025-07-30	97.4000	101.0000	93.0000	97.2500	-14.242%	35	417	+165.296%
2025-07-29	113.4000	113.4000	113.4000	113.4000	+0.381%	10	389	+127.513%
2025-07-24	112.9700	112.9700	112.9700	112.9700	-1.250%	90	383	+128.379%
2025-07-21	114.4000	114.4000	114.4000	114.4000	+6.419%	1	383	+125.524%
2025-07-16	107.5000	107.5000	107.5000	107.5000	+1.300%	1	383	+140.000%
2025-07-14	106.1200	106.1200	106.1200	106.1200	+2.730%	1	383	+143.121%
2025-07-11	102.9500	103.3000	102.3000	103.3000	-3.548%	11	383	+149.758%
2025-07-10	110.7500	110.7500	107.1000	107.1000	-7.990%	3	378	+140.896%
2025-07-07	116.5000	116.5000	116.4000	116.4000	-0.513%	2	378	+121.649%
2025-07-03	117.0000	117.0000	117.0000	117.0000	+3.311%	1	378	+120.513%
2025-07-01	113.2500	113.2500	113.2500	113.2500	-3.764%	1	378	+127.815%
2025-06-30	117.6800	117.6800	117.6800	117.6800	+2.777%	1	377	+119.239%
2025-06-27	116.0000	116.0000	114.5000	114.5000	+1.597%	6	377	+125.328%
2025-06-11	112.4600	113.1000	112.4600	112.7000	-0.705%	8	372	+128.926%
2025-06-03	113.5000	113.5000	113.5000	113.5000	+2.428%	1	371	+127.313%
2025-06-02	110.8100	110.8100	110.8100	110.8100	+8.637%	1	370	+132.831%
2025-05-29	102.0000	102.0000	102.0000	102.0000	-7.332%	1	369	+152.941%
2025-05-20	110.2100	110.2100	110.0700	110.0700	-0.748%	2	368	+134.396%
2025-05-19	110.9000	110.9000	110.9000	110.9000	-0.090%	1	369	+132.642%
2025-05-13	111.0000	111.0000	111.0000	111.0000	+4.030%	1	369	+132.432%
2025-05-05	107.3900	107.3900	106.7000	106.7000	+2.498%	3	368	+141.799%
2025-05-01	105.0500	105.6000	103.9600	104.1000	+2.663%	258	368	+147.839%
2025-04-30	101.4400	101.9900	101.3500	101.4000	-2.265%	54	245	+154.438%
2025-04-29	101.8700	103.7500	101.6000	103.7500	+4.271%	153	218	+148.675%
2025-04-28	96.9600	99.5000	96.8000	99.5000	+9.702%	256	141	+159.296%
2025-04-23	89.7600	90.7000	89.7600	90.7000	-2.473%	2	21	+184.454%
2025-04-15	93.0000	93.0000	93.0000	93.0000	+19.231%	1	21	+177.419%
2025-04-08	81.2000	81.2000	78.0000	78.0000	+5.634%	3	20	+230.769%
2025-04-07	73.8400	73.8400	73.8400	73.8400	-14.309%	2	17	+249.404%
2025-04-03	86.1700	86.1700	86.1700	86.1700	-1.924%	2	15	+199.408%
2025-03-31	86.4800	87.8600	86.4800	87.8600	-9.423%	15	13	+193.649%
2025-03-27	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	+165.979%