Dark

PANW20270617C340
PANW Jun 17 2027 340.00 Call (PANW270617C00340000)
option OPRA

EOD

Jul 28, 2026

64.00-10.238%(-7.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	64.0000	64.0000	64.0000	64.0000	-10.238%	1	193	0.000%
2026-07-27	71.3000	71.3000	71.3000	71.3000	+0.070%	1	193	-10.238%
2026-07-24	73.5000	73.5000	71.2500	71.2500	-8.654%	15	192	-10.175%
2026-07-23	73.3000	78.0000	73.3000	78.0000	-20.057%	19	187	-17.949%
2026-07-17	94.8000	97.5700	94.8000	97.5700	+4.768%	2	177	-34.406%
2026-07-15	93.1100	93.1300	93.1000	93.1300	+4.137%	3	178	-31.279%
2026-07-14	85.0100	89.4300	84.8500	89.4300	+22.776%	12	178	-28.436%
2026-07-13	73.3500	73.3500	72.8400	72.8400	+2.232%	3	181	-12.136%
2026-07-10	72.5300	72.5300	71.2500	71.2500	-8.466%	4	180	-10.175%
2026-07-09	77.8400	77.8400	77.8400	77.8400	-3.651%	10	180	-17.780%
2026-07-06	80.7900	80.7900	80.7900	80.7900	-5.949%	6	170	-20.782%
2026-07-02	85.9500	85.9500	85.9000	85.9000	-7.931%	2	169	-25.495%
2026-07-01	93.3000	93.3000	93.3000	93.3000	+36.204%	10	169	-31.404%
2026-06-29	65.0000	69.1400	65.0000	68.5000	+32.572%	7	169	-6.569%
2026-06-26	48.0700	51.6700	48.0700	51.6700	+9.147%	7	165	+23.863%
2026-06-22	47.3400	47.3400	47.3400	47.3400	+8.330%	1	164	+35.192%
2026-06-18	43.7000	43.7000	43.7000	43.7000	+2.222%	2	163	+46.453%
2026-06-12	42.7500	42.7500	42.7500	42.7500	+20.321%	10	163	+49.708%
2026-06-09	35.5300	35.5300	35.5300	35.5300	-3.791%	20	163	+80.129%
2026-06-08	36.9300	36.9300	36.9300	36.9300	-8.589%	1	163	+73.301%
2026-06-05	41.4200	41.4200	38.8000	40.4000	-0.761%	12	163	+58.416%
2026-06-04	40.8100	40.8200	40.7100	40.7100	-14.204%	20	159	+57.210%
2026-06-03	47.4500	47.4500	47.4500	47.4500	-12.357%	1	154	+34.879%
2026-06-02	52.3100	54.1400	52.3100	54.1400	+10.965%	7	154	+18.212%
2026-06-01	48.8000	48.8000	48.7900	48.7900	+12.419%	2	153	+31.174%
2026-05-29	43.4000	43.4000	43.4000	43.4000	+40.000%	6	153	+47.465%
2026-05-28	29.1600	31.0000	29.1600	31.0000	+18.456%	2	147	+106.452%
2026-05-27	26.1700	26.1700	26.1700	26.1700	-11.558%	4	147	+144.555%
2026-05-22	28.1700	29.5900	28.1700	29.5900	+38.855%	2	147	+116.289%
2026-05-19	22.7000	22.7000	21.3100	21.3100	+2.452%	2	146	+200.328%
2026-05-15	20.8000	20.8000	20.8000	20.8000	+121.277%	3	146	+207.692%
2026-05-11	9.4000	9.4000	9.4000	9.4000	+97.895%	2	143	+580.851%
2026-04-07	4.7500	4.7500	4.7500	4.7500	+116.895%	1	145	+1,247.368%
2026-04-02	2.1900	2.1900	2.1900	2.1900	+13.472%	14	145	+2,822.374%
2026-03-31	1.9300	1.9300	1.9300	1.9300	-24.314%	2	145	+3,216.062%
2026-02-26	2.5500	2.5500	2.5500	2.5500	-45.745%	1	143	+2,409.804%
2026-01-30	4.7000	4.7000	4.7000	4.7000	-6.000%	5	142	+1,261.702%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-25.150%	1	137	+1,180.000%
2025-12-23	6.6800	6.6800	6.6800	6.6800	+6.539%	2	138	+858.084%
2025-12-11	6.2500	6.4300	6.2000	6.2700	-16.064%	82	140	+920.734%
2025-12-09	7.4700	7.4700	7.4700	7.4700	-50.855%	1	181	+756.760%
2025-11-11	15.2000	15.2000	15.2000	15.2000	+33.216%	2	181	+321.053%
2025-11-04	12.3800	12.3800	11.4100	11.4100	-15.230%	2	181	+460.911%
2025-10-30	13.9300	13.9300	13.3500	13.4600	-1.247%	3	181	+375.483%
2025-10-28	13.0300	13.8900	13.0300	13.6300	+10.813%	7	180	+369.552%
2025-10-10	12.0000	12.3500	12.0000	12.3000	+0.820%	15	178	+420.325%
2025-10-09	12.4500	12.4700	12.2000	12.2000	+0.826%	28	182	+424.590%
2025-10-08	12.1000	12.1000	12.1000	12.1000	+13.084%	14	180	+428.926%
2025-10-02	10.7000	10.7000	10.7000	10.7000	+12.513%	1	180	+498.131%
2025-09-30	9.5100	9.5100	9.5100	9.5100	+2.258%	1	179	+572.976%
2025-09-24	9.1500	9.3000	9.1400	9.3000	-5.775%	12	179	+588.172%
2025-09-23	9.8700	9.8700	9.8700	9.8700	-4.175%	5	186	+548.430%
2025-09-22	10.0000	10.3000	10.0000	10.3000	-0.962%	105	181	+521.359%
2025-09-19	10.4500	10.4500	10.3500	10.4000	+4.000%	403	206	+515.385%
2025-09-18	9.8500	10.0000	9.8500	10.0000	+12.994%	8	555	+540.000%
2025-09-16	8.8500	8.9000	8.8500	8.8500	+5.357%	4	556	+623.164%
2025-09-15	8.4900	8.4900	8.3500	8.4000	+8.387%	8	557	+661.905%
2025-09-12	7.8600	7.8600	7.7500	7.7500	+12.319%	2	559	+725.806%
2025-08-29	6.9000	6.9000	6.9000	6.9000	+12.195%	2	562	+827.536%
2025-08-26	6.3300	6.3300	5.9500	6.1500	-1.600%	12	562	+940.650%
2025-08-25	6.0500	6.2500	6.0500	6.2500	-0.794%	2	569	+924.000%
2025-08-22	6.3000	6.3000	6.3000	6.3000	-0.158%	3	569	+915.873%
2025-08-20	6.4600	6.6700	6.2000	6.3100	-2.923%	14	572	+914.263%
2025-08-19	6.5000	6.5000	6.5000	6.5000	+14.437%	1	573	+884.615%
2025-08-18	5.7100	5.7100	5.6800	5.6800	-0.351%	5	573	+1,026.761%
2025-08-15	5.7000	5.7000	5.7000	5.7000	+8.571%	5	573	+1,022.807%
2025-08-14	5.2000	5.4600	5.0000	5.2500	-2.957%	20	578	+1,119.048%
2025-08-13	5.6000	5.6000	5.1500	5.4100	+0.185%	8	592	+1,082.994%
2025-08-12	5.0200	5.4100	5.0200	5.4000	+15.632%	11	596	+1,085.185%
2025-08-11	4.6700	4.6700	4.6700	4.6700	+4.241%	1	602	+1,270.450%
2025-08-08	5.1500	5.1500	4.4800	4.4800	-1.538%	6	602	+1,328.571%
2025-08-07	4.3000	4.5500	4.2000	4.5500	-7.143%	508	602	+1,306.593%
2025-08-06	4.6000	4.9000	4.6000	4.9000	+7.692%	3	149	+1,206.122%
2025-08-05	4.8000	4.8000	4.5500	4.5500	-13.333%	5	146	+1,306.593%
2025-08-04	6.3200	6.3200	5.0000	5.2500	-5.405%	14	141	+1,119.048%
2025-08-01	5.5500	5.5500	5.5500	5.5500	+4.717%	1	129	+1,053.153%
2025-07-31	5.8700	5.8700	5.2500	5.3000	-13.115%	11	128	+1,107.547%
2025-07-30	5.7000	6.1000	5.3000	6.1000	-41.063%	4	120	+949.180%
2025-07-28	10.3500	10.3500	10.3500	10.3500	+17.347%	2	121	+518.357%
2025-07-22	8.8200	8.8200	8.8200	8.8200	+23.357%	10	121	+625.624%
2025-07-11	7.1500	7.1500	7.1500	7.1500	-23.036%	1	111	+795.105%
2025-07-10	9.2900	9.2900	9.2900	9.2900	-13.015%	1	110	+588.913%
2025-07-08	10.7000	10.7000	10.6800	10.6800	-8.010%	2	110	+499.251%
2025-06-25	11.6100	11.6100	11.6100	11.6100	+3.476%	1	111	+451.249%
2025-06-18	11.3700	11.3900	11.0200	11.2200	-0.267%	6	108	+470.410%
2025-06-17	10.9000	11.4800	10.9000	11.2500	+3.211%	3	108	+468.889%
2025-06-16	10.7000	10.9000	10.6500	10.9000	+2.830%	23	107	+487.156%
2025-06-13	9.5600	10.9200	9.5600	10.6000	-0.935%	96	106	+503.774%
2025-06-12	10.7300	11.6900	10.0800	10.7000	+5.941%	26	72	+498.131%
2025-06-11	10.3700	10.3700	10.1000	10.1000	+23.926%	105	63	+533.663%
2025-05-29	8.1500	8.1500	8.1500	8.1500	+48.723%	1	7	+685.276%
2025-05-27	5.4800	5.4800	5.4800	5.4800	-31.925%	1	7	+1,067.883%
2025-05-21	8.0000	8.0500	8.0000	8.0500	-22.596%	2	7	+695.031%
2025-05-20	10.3500	10.4500	10.3500	10.4000	+19.540%	4	7	+515.385%
2025-05-14	8.7000	8.7000	8.7000	8.7000	-15.287%	3	6	+635.632%
2025-05-13	10.2700	10.2700	10.2700	10.2700	+3.216%	1	3	+523.174%
2025-05-12	9.9500	9.9500	9.9500	9.9500	-0.798%	1	3	+543.216%
2025-05-05	10.0300	10.0300	10.0300	10.0300	+4.479%	2	3	+538.086%
2025-05-01	9.6900	9.6900	9.6000	9.6000	-2.141%	4	3	+566.667%
2025-04-30	9.8100	9.8100	9.8100	9.8100	+13.542%	1	2	+552.396%
2025-04-28	8.6400	8.6400	8.6400	8.6400	0.000%	1	1	+640.741%